- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中企摩通四乙購B
- 0.4400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.440
- 7,086.700
- 160,000
- 25/09/2024
- 0.315
- 6,765.600
- 50,000
- 690,000
- 0.862
- 50,000
- 0.350
- 24/09/2024
- 0.300
- 6,714.470
- 170,000
- 740,000
- 0.925
- 170,000
- 0.262
- 23/09/2024
- 0.186
- 6,389.080
- 0
- 910,000
- 1.138
- 20/09/2024
- 0.186
- 6,381.500
- 100,000
- 910,000
- 1.138
- 100,000
- 0.186
- 19/09/2024
- 0.170
- 6,305.510
- 0
- 1,010,000
- 1.263
- 17/09/2024
- 0.136
- 6,176.030
- 0
- 1,010,000
- 1.263
- 16/09/2024
- 0.116
- 6,090.160
- 0
- 1,010,000
- 1.263
- 13/09/2024
- 0.114
- 6,071.520
- 0
- 1,010,000
- 1.263
- 12/09/2024
- 0.106
- 6,017.530
- 0
- 1,010,000
- 1.263
- 11/09/2024
- 0.098
- 5,982.550
- 530,000
- 1,010,000
- 1.263
- 30,000
- 0.095
- 500,000
- 0.094
- 10/09/2024
- 0.106
- 6,026.340
- 0
- 540,000
- 0.675
- 09/09/2024
- 0.102
- 6,002.910
- 0
- 540,000
- 0.675
- 05/09/2024
- 0.123
- 6,105.540
- 0
- 540,000
- 0.675
- 04/09/2024
- 0.134
- 6,133.980
- 0
- 540,000
- 0.675
- 03/09/2024
- 0.146
- 6,203.550
- 0
- 540,000
- 0.675
- 02/09/2024
- 0.150
- 6,211.610
- 0
- 540,000
- 0.675
- 30/08/2024
- 0.183
- 6,331.140
- 90,000
- 540,000
- 0.675
- 90,000
- 0.190
- 29/08/2024
- 0.159
- 6,247.130
- 0
- 630,000
- 0.788