- 即時恒科摩通四甲購A
- 0.036-0.007 (-16.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.043
- 3,466.600
- 4,490,000
- 13,070,000
- 16.338
- 1,280,000
- 0.045
- 3,210,000
- 0.043
- 26/07/2024
- 0.040
- 3,443.730
- 850,000
- 11,140,000
- 13.925
- 800,000
- 0.037
- 50,000
- 0.043
- 25/07/2024
- 0.038
- 3,421.260
- 2,060,000
- 11,890,000
- 14.862
- 150,000
- 0.039
- 1,910,000
- 0.039
- 24/07/2024
- 0.046
- 3,491.200
- 1,720,000
- 10,130,000
- 12.662
- 90,000
- 0.046
- 1,630,000
- 0.048
- 23/07/2024
- 0.055
- 3,545.090
- 1,220,000
- 8,590,000
- 10.738
- 1,180,000
- 0.057
- 22/07/2024
- 0.065
- 3,610.710
- 100,000
- 7,410,000
- 9.262
- 100,000
- 0.055
- 19/07/2024
- 0.055
- 3,536.540
- 250,000
- 7,510,000
- 9.388
- 250,000
- 0.060
- 18/07/2024
- 0.071
- 3,613.130
- 1,080,000
- 7,260,000
- 9.075
- 440,000
- 0.070
- 640,000
- 0.068
- 17/07/2024
- 0.075
- 3,640.880
- 870,000
- 7,060,000
- 8.825
- 500,000
- 0.074
- 370,000
- 0.074
- 16/07/2024
- 0.072
- 3,622.840
- 270,000
- 7,190,000
- 8.987
- 120,000
- 0.074
- 150,000
- 0.073
- 15/07/2024
- 0.080
- 3,672.580
- 2,740,000
- 7,160,000
- 8.950
- 2,380,000
- 0.083
- 240,000
- 0.084
- 12/07/2024
- 0.101
- 3,782.080
- 360,000
- 9,300,000
- 11.625
- 120,000
- 0.100
- 240,000
- 0.098
- 11/07/2024
- 0.085
- 3,696.490
- 2,700,000
- 9,180,000
- 11.475
- 290,000
- 0.085
- 2,410,000
- 0.082
- 10/07/2024
- 0.069
- 3,600.490
- 0
- 7,060,000
- 8.825
- 09/07/2024
- 0.069
- 3,600.900
- 500,000
- 7,060,000
- 8.825
- 420,000
- 0.065
- 80,000
- 0.066
- 08/07/2024
- 0.065
- 3,566.630
- 150,000
- 7,400,000
- 9.250
- 150,000
- 0.065
- 05/07/2024
- 0.072
- 3,596.800
- 1,000,000
- 7,250,000
- 9.062
- 860,000
- 0.070
- 140,000
- 0.070
- 04/07/2024
- 0.080
- 3,649.670
- 1,550,000
- 7,970,000
- 9.962
- 1,250,000
- 0.086
- 300,000
- 0.084
- 03/07/2024
- 0.076
- 3,626.930
- 0
- 8,920,000
- 11.150
- 02/07/2024
- 0.064
- 3,539.130
- 50,000
- 8,920,000
- 11.150
- 50,000
- 0.066