- 即時招金摩通五六購A
- 0.380-0.015 (-3.797%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.395
- 13.400
- 0
- 145,000
- 0.242
- 24/06/2024
- 0.415
- 13.640
- 0
- 145,000
- 0.242
- 21/06/2024
- 0.420
- 13.860
- 0
- 145,000
- 0.242
- 20/06/2024
- 0.405
- 13.680
- 0
- 145,000
- 0.242
- 19/06/2024
- 0.405
- 13.640
- 0
- 145,000
- 0.242
- 18/06/2024
- 0.375
- 13.060
- 0
- 145,000
- 0.242
- 17/06/2024
- 0.375
- 13.080
- 0
- 145,000
- 0.242
- 14/06/2024
- 0.375
- 13.020
- 0
- 145,000
- 0.242
- 13/06/2024
- 0.405
- 13.360
- 0
- 145,000
- 0.242
- 12/06/2024
- 0.420
- 13.640
- 0
- 145,000
- 0.242
- 11/06/2024
- 0.420
- 13.540
- 0
- 145,000
- 0.242
- 07/06/2024
- 0.520
- 15.100
- 0
- 145,000
- 0.242
- 06/06/2024
- 0.485
- 14.640
- 0
- 145,000
- 0.242
- 05/06/2024
- 0.435
- 13.800
- 0
- 145,000
- 0.242
- 04/06/2024
- 0.440
- 14.056
- 0
- 145,000
- 0.242
- 03/06/2024
- 0.410
- 13.436
- 0
- 145,000
- 0.242
- 31/05/2024
- 0.425
- 13.716
- 0
- 145,000
- 0.242
- 30/05/2024
- 0.425
- 13.576
- 0
- 145,000
- 0.242
- 29/05/2024
- 0.460
- 14.076
- 0
- 145,000
- 0.242
- 28/05/2024
- 0.465
- 14.216
- 0
- 145,000
- 0.242