- 恒指
- 22,444
- +1,310
- 大市成交 2,058億
- 即時中壽摩通四乙購A
- 1.130+0.270 (+31.395%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.860
- 15.620
- 0
- 1,795,000
- 2.244
- 27/09/2024
- 0.690
- 14.700
- 0
- 1,795,000
- 2.244
- 26/09/2024
- 0.560
- 13.980
- 30,000
- 1,795,000
- 2.244
- 30,000
- 0.510
- 25/09/2024
- 0.440
- 13.320
- 285,000
- 1,825,000
- 2.281
- 190,000
- 0.447
- 95,000
- 0.490
- 24/09/2024
- 0.390
- 13.040
- 70,000
- 1,920,000
- 2.400
- 70,000
- 0.381
- 23/09/2024
- 0.260
- 12.200
- 885,000
- 1,990,000
- 2.488
- 505,000
- 0.251
- 375,000
- 0.247
- 20/09/2024
- 0.230
- 12.000
- 2,060,000
- 2,120,000
- 2.650
- 800,000
- 0.235
- 1,260,000
- 0.234
- 19/09/2024
- 0.227
- 11.920
- 1,870,000
- 1,660,000
- 2.075
- 950,000
- 0.228
- 920,000
- 0.223
- 17/09/2024
- 0.186
- 11.600
- 100,000
- 1,690,000
- 2.113
- 100,000
- 0.186
- 16/09/2024
- 0.169
- 11.420
- 300,000
- 1,790,000
- 2.238
- 100,000
- 0.151
- 200,000
- 0.153
- 13/09/2024
- 0.164
- 11.360
- 150,000
- 1,690,000
- 2.113
- 150,000
- 0.175
- 12/09/2024
- 0.144
- 11.120
- 100,000
- 1,840,000
- 2.300
- 100,000
- 0.144
- 11/09/2024
- 0.138
- 11.080
- 660,000
- 1,740,000
- 2.175
- 580,000
- 0.138
- 80,000
- 0.141
- 10/09/2024
- 0.146
- 11.140
- 250,000
- 2,240,000
- 2.800
- 100,000
- 0.140
- 150,000
- 0.137
- 09/09/2024
- 0.154
- 11.220
- 0
- 2,190,000
- 2.738
- 05/09/2024
- 0.183
- 11.500
- 920,000
- 2,190,000
- 2.738
- 460,000
- 0.178
- 460,000
- 0.181
- 04/09/2024
- 0.166
- 11.380
- 560,000
- 2,190,000
- 2.738
- 320,000
- 0.171
- 240,000
- 0.172
- 03/09/2024
- 0.209
- 11.720
- 280,000
- 2,270,000
- 2.838
- 100,000
- 0.209
- 180,000
- 0.212
- 02/09/2024
- 0.218
- 11.780
- 720,000
- 2,190,000
- 2.738
- 390,000
- 0.231
- 330,000
- 0.224