- 即時港交摩通四乙沽A
- 0.0760.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.076
- 230.000
- 3,000,000
- 8,530,000
- 8.530
- 1,340,000
- 0.077
- 1,080,000
- 0.077
- 04/09/2024
- 0.076
- 229.800
- 7,670,000
- 8,790,000
- 8.790
- 3,930,000
- 0.079
- 1,630,000
- 0.077
- 03/09/2024
- 0.065
- 232.800
- 128,930,000
- 11,090,000
- 11.090
- 64,130,000
- 0.062
- 63,680,000
- 0.062
- 02/09/2024
- 0.069
- 232.440
- 41,230,000
- 11,540,000
- 11.540
- 29,040,000
- 0.064
- 610,000
- 0.069
- 30/08/2024
- 0.057
- 236.040
- 259,530,000
- 39,970,000
- 39.970
- 107,420,000
- 0.064
- 136,830,000
- 0.063
- 29/08/2024
- 0.074
- 232.040
- 45,510,000
- 10,560,000
- 10.560
- 20,210,000
- 0.078
- 23,810,000
- 0.077
- 28/08/2024
- 0.087
- 228.040
- 5,330,000
- 6,960,000
- 6.960
- 2,910,000
- 0.080
- 1,270,000
- 0.080
- 27/08/2024
- 0.075
- 231.240
- 9,380,000
- 8,600,000
- 8.600
- 4,850,000
- 0.078
- 2,960,000
- 0.079
- 26/08/2024
- 0.078
- 230.640
- 95,550,000
- 10,490,000
- 10.490
- 44,880,000
- 0.078
- 47,410,000
- 0.078
- 23/08/2024
- 0.092
- 227.240
- 2,280,000
- 7,960,000
- 7.960
- 1,620,000
- 0.098
- 470,000
- 0.092
- 22/08/2024
- 0.090
- 227.440
- 55,860,000
- 9,110,000
- 9.110
- 25,750,000
- 0.091
- 28,630,000
- 0.090
- 21/08/2024
- 0.102
- 224.240
- 6,420,000
- 6,230,000
- 6.230
- 1,820,000
- 0.104
- 1,950,000
- 0.104
- 20/08/2024
- 0.093
- 227.640
- 4,940,000
- 6,100,000
- 6.100
- 2,270,000
- 0.092
- 1,600,000
- 0.091
- 19/08/2024
- 0.092
- 228.240
- 93,900,000
- 6,770,000
- 6.770
- 44,890,000
- 0.088
- 40,750,000
- 0.088
- 16/08/2024
- 0.099
- 226.040
- 45,370,000
- 10,910,000
- 10.910
- 19,300,000
- 0.100
- 24,710,000
- 0.100
- 15/08/2024
- 0.112
- 223.040
- 101,550,000
- 5,500,000
- 5.500
- 50,220,000
- 0.103
- 49,880,000
- 0.103
- 14/08/2024
- 0.109
- 223.840
- 5,090,000
- 5,840,000
- 5.840
- 3,080,000
- 0.107
- 1,670,000
- 0.105
- 13/08/2024
- 0.100
- 226.640
- 4,650,000
- 7,250,000
- 7.250
- 1,950,000
- 0.102
- 1,810,000
- 0.101
- 12/08/2024
- 0.099
- 227.240
- 85,920,000
- 7,390,000
- 7.390
- 41,260,000
- 0.096
- 42,400,000
- 0.095
- 09/08/2024
- 0.109
- 225.040
- 65,010,000
- 6,250,000
- 6.250
- 30,430,000
- 0.102
- 25,710,000
- 0.102