• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.076
• 230.000
• 3,000,000
• 8,530,000
• 8.530
• 1,340,000
• 0.077
• 1,080,000
• 0.077

• 04/09/2024
• 0.076
• 229.800
• 7,670,000
• 8,790,000
• 8.790
• 3,930,000
• 0.079
• 1,630,000
• 0.077

• 03/09/2024
• 0.065
• 232.800
• 128,930,000
• 11,090,000
• 11.090
• 64,130,000
• 0.062
• 63,680,000
• 0.062

• 02/09/2024
• 0.069
• 232.440
• 41,230,000
• 11,540,000
• 11.540
• 29,040,000
• 0.064
• 610,000
• 0.069

• 30/08/2024
• 0.057
• 236.040
• 259,530,000
• 39,970,000
• 39.970
• 107,420,000
• 0.064
• 136,830,000
• 0.063

• 29/08/2024
• 0.074
• 232.040
• 45,510,000
• 10,560,000
• 10.560
• 20,210,000
• 0.078
• 23,810,000
• 0.077

• 28/08/2024
• 0.087
• 228.040
• 5,330,000
• 6,960,000
• 6.960
• 2,910,000
• 0.080
• 1,270,000
• 0.080

• 27/08/2024
• 0.075
• 231.240
• 9,380,000
• 8,600,000
• 8.600
• 4,850,000
• 0.078
• 2,960,000
• 0.079

• 26/08/2024
• 0.078
• 230.640
• 95,550,000
• 10,490,000
• 10.490
• 44,880,000
• 0.078
• 47,410,000
• 0.078

• 23/08/2024
• 0.092
• 227.240
• 2,280,000
• 7,960,000
• 7.960
• 1,620,000
• 0.098
• 470,000
• 0.092

• 22/08/2024
• 0.090
• 227.440
• 55,860,000
• 9,110,000
• 9.110
• 25,750,000
• 0.091
• 28,630,000
• 0.090

• 21/08/2024
• 0.102
• 224.240
• 6,420,000
• 6,230,000
• 6.230
• 1,820,000
• 0.104
• 1,950,000
• 0.104

• 20/08/2024
• 0.093
• 227.640
• 4,940,000
• 6,100,000
• 6.100
• 2,270,000
• 0.092
• 1,600,000
• 0.091

• 19/08/2024
• 0.092
• 228.240
• 93,900,000
• 6,770,000
• 6.770
• 44,890,000
• 0.088
• 40,750,000
• 0.088

• 16/08/2024
• 0.099
• 226.040
• 45,370,000
• 10,910,000
• 10.910
• 19,300,000
• 0.100
• 24,710,000
• 0.100

• 15/08/2024
• 0.112
• 223.040
• 101,550,000
• 5,500,000
• 5.500
• 50,220,000
• 0.103
• 49,880,000
• 0.103

• 14/08/2024
• 0.109
• 223.840
• 5,090,000
• 5,840,000
• 5.840
• 3,080,000
• 0.107
• 1,670,000
• 0.105

• 13/08/2024
• 0.100
• 226.640
• 4,650,000
• 7,250,000
• 7.250
• 1,950,000
• 0.102
• 1,810,000
• 0.101

• 12/08/2024
• 0.099
• 227.240
• 85,920,000
• 7,390,000
• 7.390
• 41,260,000
• 0.096
• 42,400,000
• 0.095

• 09/08/2024
• 0.109
• 225.040
• 65,010,000
• 6,250,000
• 6.250
• 30,430,000
• 0.102
• 25,710,000
• 0.102