• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.047
• 81.650
• 1,285,000
• 25,425,000
• 16.950

• 21/08/2024
• 0.032
• 79.950
• 2,570,000
• 25,425,000
• 16.950
• 685,000
• 0.031

• 20/08/2024
• 0.038
• 80.400
• 14,970,000
• 26,110,000
• 17.407
• 10,955,000
• 0.046

• 19/08/2024
• 0.051
• 81.450
• 12,715,000
• 37,065,000
• 24.710
• 6,130,000
• 0.060

• 16/08/2024
• 0.041
• 80.100
• 45,385,000
• 43,195,000
• 28.797
• 26,140,000
• 0.033

• 15/08/2024
• 0.026
• 76.400
• 240,590,000
• 69,335,000
• 46.223
• 102,005,000
• 0.029
• 128,265,000
• 0.028

• 14/08/2024
• 0.038
• 78.300
• 5,220,000
• 43,075,000
• 28.717
• 2,125,000
• 0.041
• 2,570,000
• 0.042

• 13/08/2024
• 0.043
• 78.650
• 7,635,000
• 42,630,000
• 28.420
• 925,000
• 0.044
• 3,655,000
• 0.045

• 12/08/2024
• 0.044
• 78.450
• 3,985,000
• 39,900,000
• 26.600
• 1,000,000
• 0.044
• 280,000
• 0.042

• 09/08/2024
• 0.042
• 77.850
• 14,755,000
• 40,620,000
• 27.080
• 5,225,000
• 0.046
• 1,685,000
• 0.043

• 08/08/2024
• 0.033
• 76.550
• 16,235,000
• 44,160,000
• 29.440
• 170,000
• 0.038
• 13,330,000
• 0.039

• 07/08/2024
• 0.033
• 76.500
• 4,720,000
• 31,000,000
• 20.667
• 960,000
• 0.038
• 1,815,000
• 0.037

• 06/08/2024
• 0.030
• 75.250
• 3,405,000
• 30,145,000
• 20.097
• 705,000
• 0.030
• 2,135,000
• 0.031

• 05/08/2024
• 0.025
• 74.200
• 5,730,000
• 28,715,000
• 19.143
• 715,000
• 0.028
• 1,720,000
• 0.028

• 02/08/2024
• 0.029
• 75.350
• 18,495,000
• 27,710,000
• 18.473
• 7,205,000
• 0.030
• 10,115,000
• 0.030

• 01/08/2024
• 0.044
• 77.500
• 22,855,000
• 24,800,000
• 16.533
• 11,120,000
• 0.044
• 9,085,000
• 0.043

• 31/07/2024
• 0.048
• 77.300
• 22,795,000
• 26,835,000
• 17.890
• 10,580,000
• 0.047
• 7,345,000
• 0.047

• 30/07/2024
• 0.038
• 76.200
• 47,205,000
• 30,070,000
• 20.047
• 26,160,000
• 0.040
• 17,595,000
• 0.039

• 29/07/2024
• 0.043
• 76.550
• 49,345,000
• 38,635,000
• 25.757
• 20,370,000
• 0.043
• 17,810,000
• 0.041

• 26/07/2024
• 0.025
• 73.100
• 348,960,000
• 41,195,000
• 27.463
• 173,745,000
• 0.027
• 174,755,000
• 0.027