- 即時阿里法興四九沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.010
- 80.100
- 0
- 19,020,000
- 15.850
- 03/09/2024
- 0.010
- 80.100
- 0
- 19,020,000
- 15.850
- 02/09/2024
- 0.010
- 79.500
- 0
- 19,020,000
- 15.850
- 30/08/2024
- 0.010
- 81.450
- 0
- 19,020,000
- 15.850
- 29/08/2024
- 0.010
- 79.050
- 0
- 19,020,000
- 15.850
- 28/08/2024
- 0.010
- 79.100
- 0
- 19,020,000
- 15.850
- 27/08/2024
- 0.010
- 79.950
- 0
- 19,020,000
- 15.850
- 26/08/2024
- 0.010
- 83.300
- 0
- 19,020,000
- 15.850
- 23/08/2024
- 0.010
- 82.650
- 0
- 19,020,000
- 15.850
- 22/08/2024
- 0.010
- 81.650
- 0
- 19,020,000
- 15.850
- 21/08/2024
- 0.010
- 79.950
- 0
- 19,020,000
- 15.850
- 20/08/2024
- 0.010
- 80.400
- 0
- 19,020,000
- 15.850
- 19/08/2024
- 0.010
- 81.450
- 0
- 19,020,000
- 15.850
- 16/08/2024
- 0.010
- 80.100
- 680,000
- 19,020,000
- 15.850
- 500,000
- 0.010
- 15/08/2024
- 0.020
- 76.400
- 9,400,000
- 19,520,000
- 16.267
- 9,340,000
- 0.016
- 60,000
- 0.020
- 14/08/2024
- 0.013
- 78.300
- 3,500,000
- 28,800,000
- 24.000
- 13/08/2024
- 0.014
- 78.650
- 0
- 28,800,000
- 24.000
- 12/08/2024
- 0.015
- 78.450
- 7,975,000
- 28,800,000
- 24.000
- 7,075,000
- 0.017
- 09/08/2024
- 0.017
- 77.850
- 4,390,000
- 21,725,000
- 18.104
- 2,810,000
- 0.017
- 08/08/2024
- 0.022
- 76.550
- 13,570,000
- 18,915,000
- 15.762
- 4,395,000
- 0.019