- 即時海螺法興四乙購A
- 0.025+0.001 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.024
- 17.080
- 100,000
- 3,815,000
- 5.450
- 100,000
- 0.023
- 21/08/2024
- 0.026
- 17.220
- 200,000
- 3,715,000
- 5.307
- 200,000
- 0.025
- 20/08/2024
- 0.032
- 17.440
- 100,000
- 3,515,000
- 5.021
- 100,000
- 0.034
- 19/08/2024
- 0.041
- 17.780
- 460,000
- 3,415,000
- 4.879
- 360,000
- 0.042
- 100,000
- 0.042
- 16/08/2024
- 0.043
- 17.840
- 0
- 3,675,000
- 5.250
- 15/08/2024
- 0.043
- 17.800
- 100,000
- 3,675,000
- 5.250
- 100,000
- 0.044
- 14/08/2024
- 0.043
- 17.780
- 360,000
- 3,575,000
- 5.107
- 360,000
- 0.043
- 13/08/2024
- 0.049
- 18.100
- 100,000
- 3,215,000
- 4.593
- 100,000
- 0.049
- 12/08/2024
- 0.057
- 18.320
- 0
- 3,115,000
- 4.450
- 09/08/2024
- 0.059
- 18.300
- 0
- 3,115,000
- 4.450
- 08/08/2024
- 0.064
- 18.440
- 100,000
- 3,115,000
- 4.450
- 100,000
- 0.064
- 07/08/2024
- 0.059
- 18.320
- 150,000
- 3,215,000
- 4.593
- 150,000
- 0.060
- 06/08/2024
- 0.065
- 18.440
- 150,000
- 3,065,000
- 4.379
- 100,000
- 0.064
- 50,000
- 0.060
- 05/08/2024
- 0.060
- 18.200
- 50,000
- 3,115,000
- 4.450
- 02/08/2024
- 0.062
- 18.360
- 390,000
- 3,115,000
- 4.450
- 270,000
- 0.058
- 120,000
- 0.059
- 01/08/2024
- 0.067
- 18.440
- 300,000
- 3,265,000
- 4.664
- 50,000
- 0.092
- 250,000
- 0.073
- 31/07/2024
- 0.086
- 19.080
- 75,000
- 3,065,000
- 4.379
- 75,000
- 0.089
- 30/07/2024
- 0.083
- 18.900
- 300,000
- 2,990,000
- 4.271
- 150,000
- 0.082
- 150,000
- 0.079
- 29/07/2024
- 0.083
- 18.840
- 520,000
- 2,990,000
- 4.271
- 260,000
- 0.087
- 260,000
- 0.087
- 26/07/2024
- 0.079
- 18.820
- 55,000
- 2,990,000
- 4.271
- 55,000
- 0.073