• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.018
• 247.600
• 1,160,000
• 74,040,000
• 92.550
• 1,040,000
• 0.020

• 12/07/2024
• 0.030
• 254.200
• 2,280,000
• 73,000,000
• 91.250

• 11/07/2024
• 0.021
• 248.200
• 9,970,000
• 73,000,000
• 91.250
• 6,620,000
• 0.020

• 10/07/2024
• 0.014
• 241.400
• 12,370,000
• 66,380,000
• 82.980
• 8,910,000
• 0.015

• 09/07/2024
• 0.015
• 240.000
• 1,320,000
• 57,470,000
• 71.840
• 100,000
• 0.017

• 08/07/2024
• 0.015
• 239.800
• 1,240,000
• 57,370,000
• 71.710
• 210,000
• 0.015

• 05/07/2024
• 0.020
• 244.800
• 1,270,000
• 57,160,000
• 71.450
• 70,000
• 0.021

• 04/07/2024
• 0.025
• 249.400
• 3,050,000
• 57,090,000
• 71.360
• 1,180,000
• 0.031

• 03/07/2024
• 0.028
• 251.600
• 970,000
• 55,910,000
• 69.890
• 60,000
• 0.027
• 410,000
• 0.031

• 02/07/2024
• 0.026
• 248.800
• 9,560,000
• 55,560,000
• 69.450
• 180,000
• 0.032
• 8,970,000
• 0.028

• 28/06/2024
• 0.031
• 250.200
• 5,230,000
• 46,770,000
• 58.460
• 800,000
• 0.035
• 2,930,000
• 0.034

• 27/06/2024
• 0.033
• 251.600
• 6,970,000
• 44,640,000
• 55.800
• 120,000
• 0.034
• 6,040,000
• 0.034

• 26/06/2024
• 0.043
• 256.000
• 7,680,000
• 38,720,000
• 48.400
• 970,000
• 0.044
• 6,710,000
• 0.043

• 25/06/2024
• 0.041
• 255.400
• 1,930,000
• 32,980,000
• 41.230
• 320,000
• 0.053
• 910,000
• 0.047

• 24/06/2024
• 0.050
• 257.800
• 6,260,000
• 32,390,000
• 40.490
• 5,430,000
• 0.046

• 21/06/2024
• 0.052
• 257.400
• 3,870,000
• 37,820,000
• 47.280
• 1,640,000
• 0.052
• 1,500,000
• 0.053

• 20/06/2024
• 0.063
• 263.200
• 12,350,000
• 37,960,000
• 47.450
• 2,630,000
• 0.069
• 5,540,000
• 0.067

• 19/06/2024
• 0.070
• 265.400
• 9,950,000
• 35,050,000
• 43.810
• 2,420,000
• 0.063
• 4,970,000
• 0.063

• 18/06/2024
• 0.051
• 258.200
• 17,960,000
• 32,500,000
• 40.630
• 5,440,000
• 0.056
• 11,250,000
• 0.055

• 17/06/2024
• 0.058
• 259.400
• 82,570,000
• 26,690,000
• 33.360
• 38,520,000
• 0.060
• 40,820,000
• 0.059