• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.057
• 55.400
• 1,620,000
• 26,320,000
• 19.072
• 1,210,000
• 0.059
• 360,000
• 0.060

• 12/07/2024
• 0.059
• 55.600
• 3,610,000
• 27,170,000
• 19.688
• 3,010,000
• 0.057
• 560,000
• 0.056

• 11/07/2024
• 0.051
• 54.250
• 1,530,000
• 29,620,000
• 21.464
• 1,120,000
• 0.049
• 200,000
• 0.050

• 10/07/2024
• 0.041
• 52.000
• 3,500,000
• 30,540,000
• 22.130
• 3,500,000
• 0.042

• 09/07/2024
• 0.038
• 51.450
• 8,770,000
• 34,040,000
• 24.667
• 2,820,000
• 0.039
• 5,950,000
• 0.038

• 08/07/2024
• 0.036
• 50.950
• 5,380,000
• 30,910,000
• 22.399
• 5,380,000
• 0.036

• 05/07/2024
• 0.040
• 51.750
• 700,000
• 25,530,000
• 18.500
• 240,000
• 0.041
• 460,000
• 0.041

• 04/07/2024
• 0.043
• 52.800
• 2,140,000
• 25,310,000
• 18.341
• 1,070,000
• 0.041
• 1,070,000
• 0.043

• 03/07/2024
• 0.041
• 53.150
• 4,090,000
• 25,310,000
• 18.341
• 2,410,000
• 0.044
• 1,680,000
• 0.041

• 02/07/2024
• 0.040
• 52.450
• 8,920,000
• 26,040,000
• 18.870
• 5,620,000
• 0.042
• 3,300,000
• 0.041

• 28/06/2024
• 0.044
• 53.000
• 1,620,000
• 28,360,000
• 20.551
• 70,000
• 0.045
• 1,550,000
• 0.044

• 27/06/2024
• 0.045
• 53.250
• 5,120,000
• 26,880,000
• 19.478
• 1,140,000
• 0.044
• 3,980,000
• 0.045

• 26/06/2024
• 0.051
• 54.450
• 3,390,000
• 24,040,000
• 17.420
• 990,000
• 0.053
• 2,400,000
• 0.052

• 25/06/2024
• 0.055
• 55.000
• 3,180,000
• 22,630,000
• 16.399
• 170,000
• 0.059
• 2,870,000
• 0.057

• 24/06/2024
• 0.059
• 55.450
• 2,570,000
• 19,930,000
• 14.442
• 920,000
• 0.059
• 1,650,000
• 0.058

• 21/06/2024
• 0.061
• 55.800
• 1,800,000
• 19,200,000
• 13.913
• 1,400,000
• 0.061
• 400,000
• 0.057

• 20/06/2024
• 0.060
• 55.950
• 8,380,000
• 20,200,000
• 14.638
• 3,760,000
• 0.063
• 4,520,000
• 0.060

• 19/06/2024
• 0.062
• 56.300
• 3,400,000
• 19,440,000
• 14.087
• 960,000
• 0.065
• 2,440,000
• 0.063

• 18/06/2024
• 0.056
• 55.200
• 1,530,000
• 17,960,000
• 13.014
• 460,000
• 0.059
• 1,000,000
• 0.059

• 17/06/2024
• 0.059
• 55.500
• 5,040,000
• 17,420,000
• 12.623
• 1,600,000
• 0.062
• 3,410,000
• 0.061