- 即時紫金摩利四乙購A
- 0.430-0.035 (-7.527%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.465
- 17.780
- 0
- 140,000
- 0.206
- 15/07/2024
- 0.460
- 17.680
- 0
- 140,000
- 0.206
- 12/07/2024
- 0.450
- 17.580
- 0
- 140,000
- 0.206
- 11/07/2024
- 0.450
- 17.620
- 0
- 140,000
- 0.206
- 10/07/2024
- 0.435
- 17.260
- 0
- 140,000
- 0.206
- 09/07/2024
- 0.475
- 17.840
- 0
- 140,000
- 0.206
- 08/07/2024
- 0.460
- 17.520
- 0
- 140,000
- 0.206
- 05/07/2024
- 0.460
- 17.660
- 0
- 140,000
- 0.206
- 04/07/2024
- 0.440
- 17.320
- 0
- 140,000
- 0.206
- 03/07/2024
- 0.405
- 16.920
- 0
- 140,000
- 0.206
- 02/07/2024
- 0.385
- 16.620
- 0
- 140,000
- 0.206
- 28/06/2024
- 0.370
- 16.480
- 0
- 140,000
- 0.206
- 27/06/2024
- 0.345
- 15.960
- 0
- 140,000
- 0.206
- 26/06/2024
- 0.370
- 16.400
- 40,000
- 140,000
- 0.206
- 40,000
- 0.370
- 25/06/2024
- 0.390
- 16.620
- 0
- 100,000
- 0.147
- 24/06/2024
- 0.395
- 16.760
- 0
- 100,000
- 0.147
- 21/06/2024
- 0.385
- 16.440
- 0
- 100,000
- 0.147
- 20/06/2024
- 0.385
- 16.660
- 0
- 100,000
- 0.147
- 19/06/2024
- 0.380
- 16.540
- 0
- 100,000
- 0.147
- 18/06/2024
- 0.340
- 16.080
- 20,000
- 100,000
- 0.147
- 20,000
- 0.315