- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒指法巴四乙沽A
- 0.054+0.001 (+1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.053
- 17,004.970
- 180,000
- 20,970,000
- 26.212
- 24/07/2024
- 0.043
- 17,311.050
- 0
- 20,970,000
- 26.212
- 23/07/2024
- 0.040
- 17,469.360
- 0
- 20,970,000
- 26.212
- 22/07/2024
- 0.040
- 17,635.880
- 0
- 20,970,000
- 26.212
- 19/07/2024
- 0.045
- 17,417.680
- 0
- 20,970,000
- 26.212
- 18/07/2024
- 0.037
- 17,778.410
- 10,000
- 20,970,000
- 26.212
- 10,000
- 0.038
- 17/07/2024
- 0.037
- 17,739.410
- 0
- 20,980,000
- 26.225
- 16/07/2024
- 0.037
- 17,727.980
- 410,000
- 20,980,000
- 26.225
- 210,000
- 0.036
- 180,000
- 0.039
- 15/07/2024
- 0.031
- 18,015.940
- 0
- 21,010,000
- 26.262
- 12/07/2024
- 0.028
- 18,293.380
- 0
- 21,010,000
- 26.262
- 11/07/2024
- 0.035
- 17,832.330
- 200,000
- 21,010,000
- 26.262
- 200,000
- 0.040
- 10/07/2024
- 0.044
- 17,471.670
- 0
- 20,810,000
- 26.012
- 09/07/2024
- 0.045
- 17,523.230
- 0
- 20,810,000
- 26.012
- 08/07/2024
- 0.046
- 17,524.060
- 1,020,000
- 20,810,000
- 26.012
- 1,020,000
- 0.046
- 05/07/2024
- 0.040
- 17,799.610
- 0
- 21,830,000
- 27.287
- 04/07/2024
- 0.038
- 18,028.280
- 0
- 21,830,000
- 27.287
- 03/07/2024
- 0.041
- 17,978.570
- 0
- 21,830,000
- 27.287
- 02/07/2024
- 0.048
- 17,769.140
- 0
- 21,830,000
- 27.287
- 28/06/2024
- 0.050
- 17,718.610
- 0
- 21,830,000
- 27.287
- 27/06/2024
- 0.050
- 17,716.470
- 1,120,000
- 21,830,000
- 27.287