- 即時恒指法巴四乙購A
- 0.1460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.146
- 17,174.060
- 0
- 80,000,000
- 100.000
- 12/08/2024
- 0.146
- 17,111.650
- 0
- 80,000,000
- 100.000
- 09/08/2024
- 0.146
- 17,090.230
- 80,000
- 80,000,000
- 100.000
- 08/08/2024
- 0.136
- 16,891.830
- 0
- 80,000,000
- 100.000
- 07/08/2024
- 0.136
- 16,877.860
- 6,000,000
- 80,000,000
- 100.000
- 06/08/2024
- 0.135
- 16,647.340
- 0
- 80,000,000
- 100.000
- 05/08/2024
- 0.135
- 16,698.360
- 0
- 80,000,000
- 100.000
- 02/08/2024
- 0.135
- 16,945.510
- 270,000
- 80,000,000
- 100.000
- 01/08/2024
- 0.167
- 17,304.960
- 20,000
- 80,000,000
- 100.000
- 31/07/2024
- 0.168
- 17,344.600
- 150,000
- 80,000,000
- 100.000
- 30/07/2024
- 0.140
- 17,002.910
- 1,270,000
- 80,000,000
- 100.000
- 590,000
- 0.135
- 590,000
- 0.144
- 29/07/2024
- 0.167
- 17,238.340
- 680,000
- 80,000,000
- 100.000
- 26/07/2024
- 0.148
- 17,021.310
- 330,000
- 80,000,000
- 100.000
- 25/07/2024
- 0.143
- 17,004.970
- 330,000
- 80,000,000
- 100.000
- 24/07/2024
- 0.175
- 17,311.050
- 0
- 80,000,000
- 100.000
- 23/07/2024
- 0.197
- 17,469.360
- 0
- 80,000,000
- 100.000
- 22/07/2024
- 0.212
- 17,635.880
- 100,000
- 80,000,000
- 100.000
- 19/07/2024
- 0.191
- 17,417.680
- 140,000
- 80,000,000
- 100.000
- 18/07/2024
- 0.230
- 17,778.410
- 10,000
- 80,000,000
- 100.000
- 17/07/2024
- 0.225
- 17,739.410
- 0
- 80,000,000
- 100.000