- 即時恒指匯豐四八購A
- 0.113-0.001 (-0.877%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.114
- 17,727.980
- 480,000
- 1,460,000
- 0.730
- 480,000
- 0.116
- 15/07/2024
- 0.143
- 18,015.940
- 2,410,000
- 980,000
- 0.490
- 990,000
- 0.148
- 1,420,000
- 0.151
- 12/07/2024
- 0.179
- 18,293.380
- 920,000
- 550,000
- 0.280
- 900,000
- 0.164
- 20,000
- 0.179
- 11/07/2024
- 0.129
- 17,832.330
- 0
- 1,430,000
- 0.720
- 10/07/2024
- 0.094
- 17,471.670
- 0
- 1,430,000
- 0.720
- 09/07/2024
- 0.099
- 17,523.230
- 150,000
- 1,430,000
- 0.720
- 150,000
- 0.095
- 08/07/2024
- 0.104
- 17,524.060
- 400,000
- 1,280,000
- 0.640
- 400,000
- 0.108
- 05/07/2024
- 0.129
- 17,799.610
- 0
- 880,000
- 0.440
- 04/07/2024
- 0.152
- 18,028.280
- 0
- 880,000
- 0.440
- 03/07/2024
- 0.142
- 17,978.570
- 0
- 880,000
- 0.440
- 02/07/2024
- 0.121
- 17,769.140
- 3,540,000
- 880,000
- 0.440
- 1,870,000
- 0.136
- 1,670,000
- 0.137
- 28/06/2024
- 0.120
- 17,718.610
- 13,410,000
- 1,080,000
- 0.540
- 6,670,000
- 0.130
- 6,740,000
- 0.130
- 27/06/2024
- 0.119
- 17,716.470
- 440,000
- 1,010,000
- 0.510
- 440,000
- 0.119
- 26/06/2024
- 0.155
- 18,089.930
- 0
- 570,000
- 0.290
- 25/06/2024
- 0.152
- 18,072.900
- 0
- 570,000
- 0.290
- 24/06/2024
- 0.154
- 18,027.710
- 0
- 570,000
- 0.290
- 21/06/2024
- 0.156
- 18,028.520
- 0
- 570,000
- 0.290
- 20/06/2024
- 0.186
- 18,335.320
- 0
- 570,000
- 0.290
- 19/06/2024
- 0.202
- 18,430.390
- 0
- 570,000
- 0.290
- 18/06/2024
- 0.148
- 17,915.550
- 1,960,000
- 570,000
- 0.290
- 980,000
- 0.147
- 980,000
- 0.148