- 即時平安匯豐四九購C
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.015
- 34.300
- 3,475,000
- 47,200,000
- 67.430
- 16/07/2024
- 0.012
- 34.100
- 22,085,000
- 47,200,000
- 67.430
- 5,275,000
- 0.014
- 15/07/2024
- 0.026
- 36.050
- 7,455,000
- 41,925,000
- 59.890
- 3,005,000
- 0.027
- 12/07/2024
- 0.031
- 36.850
- 9,620,000
- 38,920,000
- 55.600
- 1,155,000
- 0.034
- 650,000
- 0.034
- 11/07/2024
- 0.025
- 35.700
- 8,580,000
- 39,425,000
- 56.320
- 1,800,000
- 0.025
- 10/07/2024
- 0.022
- 35.200
- 13,470,000
- 37,625,000
- 53.750
- 3,140,000
- 0.022
- 4,090,000
- 0.024
- 09/07/2024
- 0.020
- 34.950
- 3,550,000
- 36,675,000
- 52.390
- 200,000
- 0.020
- 1,565,000
- 0.016
- 08/07/2024
- 0.021
- 35.250
- 7,145,000
- 35,310,000
- 50.440
- 155,000
- 0.023
- 6,250,000
- 0.021
- 05/07/2024
- 0.030
- 36.100
- 11,135,000
- 29,215,000
- 41.740
- 7,360,000
- 0.030
- 2,925,000
- 0.032
- 04/07/2024
- 0.037
- 36.650
- 10,830,000
- 33,650,000
- 48.070
- 2,680,000
- 0.034
- 7,005,000
- 0.037
- 03/07/2024
- 0.043
- 36.850
- 11,215,000
- 29,325,000
- 41.890
- 4,510,000
- 0.039
- 2,620,000
- 0.039
- 02/07/2024
- 0.037
- 36.350
- 34,665,000
- 31,215,000
- 44.590
- 12,120,000
- 0.039
- 10,870,000
- 0.041
- 28/06/2024
- 0.026
- 35.400
- 18,450,000
- 32,465,000
- 46.380
- 6,100,000
- 0.032
- 5,845,000
- 0.031
- 27/06/2024
- 0.032
- 35.950
- 63,745,000
- 32,720,000
- 46.740
- 26,165,000
- 0.035
- 31,345,000
- 0.035
- 26/06/2024
- 0.045
- 36.800
- 25,270,000
- 27,540,000
- 39.340
- 5,585,000
- 0.052
- 15,485,000
- 0.050
- 25/06/2024
- 0.051
- 37.100
- 24,190,000
- 17,640,000
- 25.200
- 12,495,000
- 0.052
- 6,760,000
- 0.053
- 24/06/2024
- 0.049
- 36.700
- 20,485,000
- 23,375,000
- 33.390
- 4,375,000
- 0.042
- 14,095,000
- 0.043
- 21/06/2024
- 0.051
- 36.800
- 9,435,000
- 13,655,000
- 19.510
- 4,515,000
- 0.052
- 2,870,000
- 0.051
- 20/06/2024
- 0.059
- 37.400
- 9,840,000
- 15,300,000
- 21.860
- 2,625,000
- 0.063
- 3,845,000
- 0.064
- 19/06/2024
- 0.065
- 37.500
- 25,345,000
- 14,080,000
- 20.110
- 11,310,000
- 0.057
- 12,210,000
- 0.057