- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時友邦花旗五九購A
- 0.043+0.001 (+2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.042
- 55.700
- 0
- 11,550,000
- 14.440
- 28/08/2024
- 0.040
- 55.200
- 1,870,000
- 11,550,000
- 14.440
- 1,420,000
- 0.043
- 27/08/2024
- 0.042
- 55.650
- 0
- 12,970,000
- 16.210
- 26/08/2024
- 0.041
- 55.150
- 200,000
- 12,970,000
- 16.210
- 100,000
- 0.042
- 100,000
- 0.041
- 23/08/2024
- 0.039
- 54.500
- 600,000
- 12,970,000
- 16.210
- 600,000
- 0.041
- 22/08/2024
- 0.036
- 54.450
- 8,200,000
- 13,570,000
- 16.960
- 3,300,000
- 0.035
- 4,200,000
- 0.035
- 21/08/2024
- 0.030
- 51.400
- 2,900,000
- 12,670,000
- 15.840
- 750,000
- 0.030
- 2,150,000
- 0.030
- 20/08/2024
- 0.033
- 52.100
- 1,530,000
- 11,270,000
- 14.090
- 780,000
- 0.032
- 750,000
- 0.033
- 19/08/2024
- 0.031
- 51.950
- 1,230,000
- 11,300,000
- 14.130
- 600,000
- 0.032
- 630,000
- 0.033
- 16/08/2024
- 0.032
- 52.000
- 400,000
- 11,270,000
- 14.090
- 250,000
- 0.033
- 150,000
- 0.034
- 15/08/2024
- 0.031
- 51.550
- 1,430,000
- 11,370,000
- 14.210
- 730,000
- 0.035
- 700,000
- 0.034
- 14/08/2024
- 0.033
- 51.750
- 2,730,000
- 11,400,000
- 14.250
- 1,050,000
- 0.034
- 1,680,000
- 0.034
- 13/08/2024
- 0.037
- 52.650
- 1,800,000
- 10,770,000
- 13.460
- 700,000
- 0.038
- 1,100,000
- 0.037
- 12/08/2024
- 0.034
- 51.900
- 1,850,000
- 10,370,000
- 12.960
- 600,000
- 0.034
- 1,100,000
- 0.033
- 09/08/2024
- 0.036
- 52.600
- 1,500,000
- 9,870,000
- 12.340
- 200,000
- 0.037
- 1,100,000
- 0.036
- 08/08/2024
- 0.034
- 52.000
- 5,550,000
- 8,970,000
- 11.210
- 2,450,000
- 0.031
- 3,100,000
- 0.030
- 07/08/2024
- 0.034
- 52.100
- 1,440,000
- 8,320,000
- 10.400
- 300,000
- 0.035
- 1,140,000
- 0.033
- 06/08/2024
- 0.033
- 51.300
- 1,350,000
- 7,480,000
- 9.350
- 1,000,000
- 0.037
- 350,000
- 0.033
- 05/08/2024
- 0.038
- 52.550
- 1,460,000
- 8,130,000
- 10.160
- 1,010,000
- 0.040
- 450,000
- 0.037
- 02/08/2024
- 0.033
- 51.600
- 2,300,000
- 8,690,000
- 10.860
- 1,040,000
- 0.034
- 1,260,000
- 0.033