- 即時港交花旗四七購B
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 247.600
- 0
- 700,000
- 0.470
- 12/07/2024
- 0.015
- 254.200
- 0
- 700,000
- 0.470
- 11/07/2024
- 0.015
- 248.200
- 0
- 700,000
- 0.470
- 10/07/2024
- 0.015
- 241.400
- 0
- 700,000
- 0.470
- 09/07/2024
- 0.015
- 240.000
- 0
- 700,000
- 0.470
- 08/07/2024
- 0.015
- 239.800
- 0
- 700,000
- 0.470
- 05/07/2024
- 0.015
- 244.800
- 0
- 700,000
- 0.470
- 04/07/2024
- 0.015
- 249.400
- 0
- 700,000
- 0.470
- 03/07/2024
- 0.015
- 251.600
- 0
- 700,000
- 0.470
- 02/07/2024
- 0.015
- 248.800
- 0
- 700,000
- 0.470
- 28/06/2024
- 0.015
- 250.200
- 0
- 700,000
- 0.470
- 27/06/2024
- 0.015
- 251.600
- 0
- 700,000
- 0.470
- 26/06/2024
- 0.015
- 256.000
- 0
- 700,000
- 0.470
- 25/06/2024
- 0.015
- 255.400
- 250,000
- 700,000
- 0.470
- 250,000
- 0.015
- 24/06/2024
- 0.022
- 257.800
- 0
- 950,000
- 0.630
- 21/06/2024
- 0.025
- 257.400
- 250,000
- 950,000
- 0.630
- 250,000
- 0.025
- 20/06/2024
- 0.035
- 263.200
- 150,000
- 700,000
- 0.470
- 150,000
- 0.038
- 19/06/2024
- 0.042
- 265.400
- 150,000
- 550,000
- 0.370
- 150,000
- 0.038
- 18/06/2024
- 0.028
- 258.200
- 0
- 400,000
- 0.270
- 17/06/2024
- 0.032
- 259.400
- 0
- 400,000
- 0.270