- 即時紫金摩通四乙購A
- 0.4150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.415
- 16.960
- 0
- 17/07/2024
- 0.415
- 16.960
- 0
- 0
- 0.000
- 16/07/2024
- 0.475
- 17.780
- 0
- 0
- 0.000
- 15/07/2024
- 0.465
- 17.680
- 0
- 0
- 0.000
- 12/07/2024
- 0.460
- 17.580
- 0
- 0
- 0.000
- 11/07/2024
- 0.460
- 17.620
- 0
- 0
- 0.000
- 10/07/2024
- 0.445
- 17.260
- 0
- 0
- 0.000
- 09/07/2024
- 0.480
- 17.840
- 0
- 0
- 0.000
- 08/07/2024
- 0.465
- 17.520
- 0
- 0
- 0.000
- 05/07/2024
- 0.465
- 17.660
- 0
- 0
- 0.000
- 04/07/2024
- 0.440
- 17.320
- 0
- 0
- 0.000
- 03/07/2024
- 0.405
- 16.920
- 0
- 0
- 0.000
- 02/07/2024
- 0.385
- 16.620
- 0
- 0
- 0.000
- 28/06/2024
- 0.375
- 16.480
- 20,000
- 0
- 0.000
- 20,000
- 0.370
- 27/06/2024
- 0.350
- 15.960
- 0
- 20,000
- 0.029
- 26/06/2024
- 0.380
- 16.400
- 0
- 20,000
- 0.029
- 25/06/2024
- 0.395
- 16.620
- 0
- 20,000
- 0.029
- 24/06/2024
- 0.395
- 16.760
- 0
- 20,000
- 0.029
- 21/06/2024
- 0.390
- 16.440
- 0
- 20,000
- 0.029
- 20/06/2024
- 0.400
- 16.660
- 20,000
- 20,000
- 0.029
- 20,000
- 0.400