- 即時港交摩通四七購C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 243.000
- 0
- 16,550,000
- 8.275
- 16/07/2024
- 0.010
- 241.800
- 0
- 16,550,000
- 8.275
- 15/07/2024
- 0.010
- 247.600
- 0
- 16,550,000
- 8.275
- 12/07/2024
- 0.010
- 254.200
- 0
- 16,550,000
- 8.275
- 11/07/2024
- 0.010
- 248.200
- 0
- 16,550,000
- 8.275
- 10/07/2024
- 0.010
- 241.400
- 0
- 16,550,000
- 8.275
- 09/07/2024
- 0.010
- 240.000
- 0
- 16,550,000
- 8.275
- 08/07/2024
- 0.010
- 239.800
- 0
- 16,550,000
- 8.275
- 05/07/2024
- 0.010
- 244.800
- 0
- 16,550,000
- 8.275
- 04/07/2024
- 0.010
- 249.400
- 0
- 16,550,000
- 8.275
- 03/07/2024
- 0.010
- 251.600
- 0
- 16,550,000
- 8.275
- 02/07/2024
- 0.010
- 248.800
- 0
- 16,550,000
- 8.275
- 28/06/2024
- 0.012
- 250.200
- 0
- 16,550,000
- 8.275
- 27/06/2024
- 0.012
- 251.600
- 0
- 16,550,000
- 8.275
- 26/06/2024
- 0.012
- 256.000
- 260,000
- 16,550,000
- 8.275
- 260,000
- 0.012
- 25/06/2024
- 0.012
- 255.400
- 1,510,000
- 16,290,000
- 8.145
- 660,000
- 0.015
- 400,000
- 0.016
- 24/06/2024
- 0.018
- 257.800
- 120,000
- 16,550,000
- 8.275
- 120,000
- 0.018
- 21/06/2024
- 0.022
- 257.400
- 220,000
- 16,430,000
- 8.215
- 100,000
- 0.019
- 120,000
- 0.022
- 20/06/2024
- 0.034
- 263.200
- 1,620,000
- 16,410,000
- 8.205
- 20,000
- 0.035
- 1,250,000
- 0.036
- 19/06/2024
- 0.041
- 265.400
- 2,760,000
- 15,180,000
- 7.590
- 1,070,000
- 0.032
- 1,340,000
- 0.041