- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興四七購B
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.013
- 248.200
- 0
- 7,560,000
- 9.450
- 10/07/2024
- 0.013
- 241.400
- 0
- 7,560,000
- 9.450
- 09/07/2024
- 0.013
- 240.000
- 0
- 7,560,000
- 9.450
- 08/07/2024
- 0.013
- 239.800
- 0
- 7,560,000
- 9.450
- 05/07/2024
- 0.013
- 244.800
- 0
- 7,560,000
- 9.450
- 04/07/2024
- 0.013
- 249.400
- 0
- 7,560,000
- 9.450
- 03/07/2024
- 0.013
- 251.600
- 0
- 7,560,000
- 9.450
- 02/07/2024
- 0.013
- 248.800
- 0
- 7,560,000
- 9.450
- 28/06/2024
- 0.013
- 250.200
- 0
- 7,560,000
- 9.450
- 27/06/2024
- 0.013
- 251.600
- 1,000,000
- 7,560,000
- 9.450
- 1,000,000
- 0.013
- 26/06/2024
- 0.016
- 256.000
- 360,000
- 6,560,000
- 8.200
- 360,000
- 0.016
- 25/06/2024
- 0.017
- 255.400
- 1,030,000
- 6,200,000
- 7.750
- 1,030,000
- 0.017
- 24/06/2024
- 0.021
- 257.800
- 50,000
- 5,170,000
- 6.462
- 50,000
- 0.018
- 21/06/2024
- 0.025
- 257.400
- 2,410,000
- 5,220,000
- 6.525
- 560,000
- 0.022
- 570,000
- 0.023
- 20/06/2024
- 0.036
- 263.200
- 430,000
- 5,210,000
- 6.512
- 430,000
- 0.036
- 19/06/2024
- 0.043
- 265.400
- 300,000
- 4,780,000
- 5.975
- 150,000
- 0.043
- 150,000
- 0.035
- 18/06/2024
- 0.030
- 258.200
- 0
- 4,780,000
- 5.975
- 17/06/2024
- 0.035
- 259.400
- 1,400,000
- 4,780,000
- 5.975
- 880,000
- 0.030
- 520,000
- 0.023
- 14/06/2024
- 0.031
- 257.600
- 1,670,000
- 5,140,000
- 6.425
- 210,000
- 0.031
- 1,460,000
- 0.035
- 13/06/2024
- 0.049
- 264.000
- 900,000
- 3,890,000
- 4.862
- 800,000
- 0.049
- 100,000
- 0.049