- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時李寧法興五八購A
- 0.036+0.007 (+24.138%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.029
- 17.760
- 150,000
- 2,300,000
- 1.150
- 50,000
- 0.021
- 100,000
- 0.026
- 25/09/2024
- 0.018
- 15.440
- 125,000
- 2,250,000
- 1.125
- 100,000
- 0.018
- 25,000
- 0.021
- 24/09/2024
- 0.017
- 15.560
- 0
- 2,325,000
- 1.162
- 23/09/2024
- 0.014
- 14.580
- 150,000
- 2,325,000
- 1.162
- 150,000
- 0.016
- 20/09/2024
- 0.014
- 14.500
- 100,000
- 2,175,000
- 1.088
- 100,000
- 0.014
- 19/09/2024
- 0.012
- 13.840
- 0
- 2,075,000
- 1.038
- 17/09/2024
- 0.012
- 13.200
- 0
- 2,075,000
- 1.038
- 16/09/2024
- 0.012
- 12.920
- 0
- 2,075,000
- 1.038
- 13/09/2024
- 0.012
- 13.080
- 0
- 2,075,000
- 1.038
- 12/09/2024
- 0.012
- 13.000
- 0
- 2,075,000
- 1.038
- 11/09/2024
- 0.012
- 13.020
- 0
- 2,075,000
- 1.038
- 10/09/2024
- 0.012
- 13.580
- 0
- 2,075,000
- 1.038
- 09/09/2024
- 0.013
- 13.800
- 0
- 2,075,000
- 1.038
- 05/09/2024
- 0.014
- 14.220
- 0
- 2,075,000
- 1.038
- 04/09/2024
- 0.014
- 14.160
- 0
- 2,075,000
- 1.038
- 03/09/2024
- 0.015
- 14.320
- 0
- 2,075,000
- 1.038
- 02/09/2024
- 0.015
- 14.240
- 0
- 2,075,000
- 1.038
- 30/08/2024
- 0.015
- 14.660
- 0
- 2,075,000
- 1.038
- 29/08/2024
- 0.013
- 14.300
- 0
- 2,075,000
- 1.038