- 即時信光瑞銀五九購A
- 0.045-0.001 (-2.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.046
- 3.280
- 0
- 2,000,000
- 2.860
- 15/08/2024
- 0.049
- 3.340
- 0
- 2,000,000
- 2.860
- 14/08/2024
- 0.050
- 3.370
- 0
- 2,000,000
- 2.860
- 13/08/2024
- 0.049
- 3.350
- 0
- 2,000,000
- 2.860
- 12/08/2024
- 0.058
- 3.430
- 0
- 2,000,000
- 2.860
- 09/08/2024
- 0.058
- 3.420
- 1,000,000
- 2,000,000
- 2.860
- 500,000
- 0.058
- 500,000
- 0.059
- 08/08/2024
- 0.059
- 3.450
- 0
- 2,000,000
- 2.860
- 07/08/2024
- 0.062
- 3.530
- 0
- 2,000,000
- 2.860
- 06/08/2024
- 0.061
- 3.500
- 2,800,000
- 2,000,000
- 2.860
- 1,600,000
- 0.062
- 1,200,000
- 0.060
- 05/08/2024
- 0.056
- 3.400
- 0
- 2,400,000
- 3.430
- 02/08/2024
- 0.056
- 3.390
- 1,800,000
- 2,400,000
- 3.430
- 600,000
- 0.058
- 1,200,000
- 0.057
- 01/08/2024
- 0.070
- 3.530
- 200,000
- 1,800,000
- 2.570
- 100,000
- 0.071
- 100,000
- 0.071
- 31/07/2024
- 0.075
- 3.610
- 600,000
- 1,800,000
- 2.570
- 550,000
- 0.070
- 50,000
- 0.061
- 30/07/2024
- 0.061
- 3.400
- 620,000
- 2,300,000
- 3.290
- 100,000
- 0.064
- 520,000
- 0.060
- 29/07/2024
- 0.072
- 3.530
- 0
- 1,880,000
- 2.690
- 26/07/2024
- 0.077
- 3.620
- 0
- 1,880,000
- 2.690
- 25/07/2024
- 0.078
- 3.630
- 860,000
- 1,880,000
- 2.690
- 460,000
- 0.080
- 400,000
- 0.078
- 24/07/2024
- 0.071
- 3.520
- 0
- 1,940,000
- 2.770
- 23/07/2024
- 0.073
- 3.550
- 1,150,000
- 1,940,000
- 2.770
- 830,000
- 0.072
- 280,000
- 0.070
- 22/07/2024
- 0.079
- 3.620
- 550,000
- 2,490,000
- 3.560
- 370,000
- 0.077
- 180,000
- 0.076