- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時石藥瑞銀四乙購A
- 0.059+0.012 (+25.532%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.059
- 6.990
- 2,950,000
- 09/10/2024
- 0.047
- 6.720
- 3,550,000
- 5,850,000
- 8.360
- 08/10/2024
- 0.077
- 7.040
- 5,120,000
- 5,850,000
- 8.360
- 07/10/2024
- 0.079
- 7.120
- 0
- 5,850,000
- 8.360
- 04/10/2024
- 0.055
- 6.810
- 4,420,000
- 5,850,000
- 8.360
- 1,850,000
- 0.044
- 2,510,000
- 0.036
- 03/10/2024
- 0.022
- 6.220
- 2,100,000
- 5,190,000
- 7.410
- 2,100,000
- 0.023
- 02/10/2024
- 0.027
- 6.430
- 3,040,000
- 3,090,000
- 4.410
- 3,040,000
- 0.024
- 30/09/2024
- 0.012
- 6.050
- 0
- 50,000
- 0.070
- 27/09/2024
- 0.012
- 5.650
- 0
- 50,000
- 0.070
- 26/09/2024
- 0.012
- 5.460
- 0
- 50,000
- 0.070
- 25/09/2024
- 0.012
- 5.240
- 0
- 50,000
- 0.070
- 24/09/2024
- 0.012
- 5.180
- 0
- 50,000
- 0.070
- 23/09/2024
- 0.012
- 4.930
- 0
- 50,000
- 0.070
- 20/09/2024
- 0.012
- 4.990
- 0
- 50,000
- 0.070
- 19/09/2024
- 0.012
- 4.690
- 0
- 50,000
- 0.070
- 17/09/2024
- 0.012
- 4.650
- 0
- 50,000
- 0.070
- 16/09/2024
- 0.012
- 4.650
- 0
- 50,000
- 0.070
- 13/09/2024
- 0.012
- 4.570
- 0
- 50,000
- 0.070
- 12/09/2024
- 0.012
- 4.550
- 0
- 50,000
- 0.070
- 11/09/2024
- 0.012
- 4.550
- 0
- 50,000
- 0.070