- 即時海螺瑞銀四乙購A
- 0.025+0.003 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.022
- 17.080
- 285,000
- 3,440,000
- 5.730
- 285,000
- 0.022
- 21/08/2024
- 0.026
- 17.220
- 0
- 3,155,000
- 5.260
- 20/08/2024
- 0.031
- 17.440
- 40,000
- 3,155,000
- 5.260
- 40,000
- 0.034
- 19/08/2024
- 0.038
- 17.780
- 1,360,000
- 3,195,000
- 5.330
- 460,000
- 0.038
- 860,000
- 0.039
- 16/08/2024
- 0.040
- 17.840
- 50,000
- 2,795,000
- 4.660
- 50,000
- 0.040
- 15/08/2024
- 0.040
- 17.800
- 0
- 2,845,000
- 4.740
- 14/08/2024
- 0.041
- 17.780
- 0
- 2,845,000
- 4.740
- 13/08/2024
- 0.047
- 18.100
- 600,000
- 2,845,000
- 4.740
- 300,000
- 0.048
- 300,000
- 0.048
- 12/08/2024
- 0.052
- 18.320
- 800,000
- 2,845,000
- 4.740
- 400,000
- 0.049
- 400,000
- 0.046
- 09/08/2024
- 0.054
- 18.300
- 1,900,000
- 2,845,000
- 4.740
- 1,000,000
- 0.056
- 900,000
- 0.060
- 08/08/2024
- 0.061
- 18.440
- 4,220,000
- 2,945,000
- 4.910
- 2,110,000
- 0.062
- 2,110,000
- 0.060
- 07/08/2024
- 0.056
- 18.320
- 2,530,000
- 2,945,000
- 4.910
- 1,010,000
- 0.055
- 1,520,000
- 0.055
- 06/08/2024
- 0.060
- 18.440
- 1,200,000
- 2,435,000
- 4.060
- 600,000
- 0.056
- 600,000
- 0.053
- 05/08/2024
- 0.056
- 18.200
- 2,520,000
- 2,435,000
- 4.060
- 1,260,000
- 0.059
- 1,260,000
- 0.058
- 02/08/2024
- 0.060
- 18.360
- 520,000
- 2,435,000
- 4.060
- 260,000
- 0.062
- 260,000
- 0.052
- 01/08/2024
- 0.063
- 18.440
- 680,000
- 2,435,000
- 4.060
- 430,000
- 0.071
- 250,000
- 0.074
- 31/07/2024
- 0.084
- 19.080
- 200,000
- 2,615,000
- 4.360
- 100,000
- 0.084
- 100,000
- 0.083
- 30/07/2024
- 0.080
- 18.900
- 2,930,000
- 2,615,000
- 4.360
- 1,465,000
- 0.079
- 1,465,000
- 0.078
- 29/07/2024
- 0.080
- 18.840
- 2,010,000
- 2,615,000
- 4.360
- 1,005,000
- 0.084
- 1,005,000
- 0.084
- 26/07/2024
- 0.077
- 18.820
- 960,000
- 2,615,000
- 4.360
- 475,000
- 0.075
- 440,000
- 0.076