- 即時平安中銀四八購C
- 0.049-0.049 (-50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.098
- 36.050
- 1,215,000
- 6,470,000
- 9.243
- 615,000
- 0.117
- 12/07/2024
- 0.128
- 36.850
- 180,000
- 5,855,000
- 8.364
- 11/07/2024
- 0.093
- 35.700
- 340,000
- 5,855,000
- 8.364
- 10/07/2024
- 0.081
- 35.200
- 1,170,000
- 5,855,000
- 8.364
- 09/07/2024
- 0.077
- 34.950
- 100,000
- 5,855,000
- 8.364
- 08/07/2024
- 0.088
- 35.250
- 1,465,000
- 5,855,000
- 8.364
- 05/07/2024
- 0.119
- 36.100
- 250,000
- 5,855,000
- 8.364
- 04/07/2024
- 0.141
- 36.650
- 60,000
- 5,855,000
- 8.364
- 03/07/2024
- 0.161
- 36.850
- 2,620,000
- 5,855,000
- 8.364
- 2,580,000
- 0.159
- 02/07/2024
- 0.148
- 36.350
- 2,465,000
- 3,275,000
- 4.679
- 240,000
- 0.153
- 2,025,000
- 0.163
- 28/06/2024
- 0.113
- 35.400
- 1,640,000
- 1,490,000
- 2.129
- 820,000
- 0.122
- 820,000
- 0.126
- 27/06/2024
- 0.135
- 35.950
- 145,000
- 1,490,000
- 2.129
- 145,000
- 0.137
- 26/06/2024
- 0.175
- 36.800
- 0
- 1,345,000
- 1.921
- 25/06/2024
- 0.185
- 37.100
- 0
- 1,345,000
- 1.921
- 24/06/2024
- 0.183
- 36.700
- 0
- 1,345,000
- 1.921
- 21/06/2024
- 0.191
- 36.800
- 1,000,000
- 1,345,000
- 1.921
- 1,000,000
- 0.191
- 20/06/2024
- 0.220
- 37.400
- 320,000
- 345,000
- 0.493
- 160,000
- 0.226
- 160,000
- 0.225
- 19/06/2024
- 0.224
- 37.500
- 30,000
- 345,000
- 0.493
- 30,000
- 0.219
- 18/06/2024
- 0.167
- 36.100
- 0
- 375,000
- 0.536
- 17/06/2024
- 0.180
- 36.300
- 610,000
- 375,000
- 0.536
- 305,000
- 0.174
- 305,000
- 0.174