- 即時騰訊匯豐四八購C
- 0.043-0.038 (-46.914%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.081
- 363.200
- 150,000
- 2,220,000
- 2.780
- 150,000
- 0.079
- 23/07/2024
- 0.106
- 366.200
- 0
- 2,070,000
- 2.590
- 22/07/2024
- 0.143
- 373.200
- 2,810,000
- 2,070,000
- 2.590
- 2,310,000
- 0.129
- 500,000
- 0.148
- 19/07/2024
- 0.096
- 364.000
- 1,970,000
- 3,880,000
- 4.850
- 1,830,000
- 0.110
- 18/07/2024
- 0.124
- 369.200
- 240,000
- 2,050,000
- 2.560
- 80,000
- 0.122
- 17/07/2024
- 0.139
- 371.800
- 40,000
- 1,970,000
- 2.460
- 40,000
- 0.148
- 16/07/2024
- 0.180
- 378.000
- 0
- 1,930,000
- 2.410
- 15/07/2024
- 0.255
- 390.200
- 1,150,000
- 1,930,000
- 2.410
- 350,000
- 0.249
- 290,000
- 0.275
- 12/07/2024
- 0.310
- 397.000
- 630,000
- 1,990,000
- 2.490
- 40,000
- 0.275
- 11/07/2024
- 0.220
- 384.800
- 0
- 1,950,000
- 2.440
- 10/07/2024
- 0.180
- 377.600
- 4,100,000
- 1,950,000
- 2.440
- 2,430,000
- 0.188
- 1,600,000
- 0.195
- 09/07/2024
- 0.195
- 381.000
- 1,000,000
- 2,780,000
- 3.480
- 400,000
- 0.204
- 600,000
- 0.191
- 08/07/2024
- 0.186
- 378.600
- 800,000
- 2,580,000
- 3.230
- 750,000
- 0.190
- 05/07/2024
- 0.205
- 379.800
- 2,000,000
- 1,830,000
- 2.290
- 130,000
- 0.205
- 870,000
- 0.205
- 04/07/2024
- 0.220
- 382.400
- 2,000,000
- 1,090,000
- 1.360
- 1,000,000
- 0.217
- 350,000
- 0.208
- 03/07/2024
- 0.214
- 379.400
- 7,720,000
- 1,740,000
- 2.180
- 2,910,000
- 0.185
- 3,640,000
- 0.185
- 02/07/2024
- 0.156
- 369.200
- 1,020,000
- 1,010,000
- 1.260
- 520,000
- 0.157
- 500,000
- 0.164
- 28/06/2024
- 0.178
- 372.400
- 2,050,000
- 1,030,000
- 1.290
- 1,500,000
- 0.188
- 550,000
- 0.178
- 27/06/2024
- 0.191
- 374.400
- 2,560,000
- 1,980,000
- 2.480
- 850,000
- 0.187
- 1,710,000
- 0.204
- 26/06/2024
- 0.238
- 382.000
- 890,000
- 1,120,000
- 1.400
- 300,000
- 0.237
- 590,000
- 0.230