- 即時美團匯豐四九沽B
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.012
- 109.000
- 0
- 4,675,000
- 3.120
- 23/08/2024
- 0.012
- 107.500
- 0
- 4,675,000
- 3.120
- 22/08/2024
- 0.012
- 109.000
- 0
- 4,675,000
- 3.120
- 21/08/2024
- 0.012
- 107.700
- 0
- 4,675,000
- 3.120
- 20/08/2024
- 0.012
- 108.100
- 0
- 4,675,000
- 3.120
- 19/08/2024
- 0.012
- 108.700
- 0
- 4,675,000
- 3.120
- 16/08/2024
- 0.012
- 107.700
- 0
- 4,675,000
- 3.120
- 15/08/2024
- 0.012
- 102.400
- 0
- 4,675,000
- 3.120
- 14/08/2024
- 0.012
- 102.100
- 0
- 4,675,000
- 3.120
- 13/08/2024
- 0.012
- 103.400
- 0
- 4,675,000
- 3.120
- 12/08/2024
- 0.012
- 104.000
- 0
- 4,675,000
- 3.120
- 09/08/2024
- 0.012
- 106.200
- 0
- 4,675,000
- 3.120
- 08/08/2024
- 0.012
- 104.600
- 0
- 4,675,000
- 3.120
- 07/08/2024
- 0.012
- 106.000
- 0
- 4,675,000
- 3.120
- 06/08/2024
- 0.012
- 105.600
- 0
- 4,675,000
- 3.120
- 05/08/2024
- 0.012
- 106.800
- 0
- 4,675,000
- 3.120
- 02/08/2024
- 0.012
- 104.000
- 0
- 4,675,000
- 3.120
- 01/08/2024
- 0.013
- 109.200
- 0
- 4,675,000
- 3.120
- 31/07/2024
- 0.013
- 109.300
- 0
- 4,675,000
- 3.120
- 30/07/2024
- 0.013
- 106.400
- 0
- 4,675,000
- 3.120