- 即時工行匯豐四八購A
- 0.213+0.013 (+6.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.200
- 4.250
- 50,000
- 50,000
- 0.070
- 50,000
- 0.200
- 18/07/2024
- 0.305
- 4.360
- 0
- 0
- 0.000
- 17/07/2024
- 0.310
- 4.360
- 0
- 0
- 0.000
- 16/07/2024
- 0.330
- 4.370
- 0
- 0
- 0.000
- 15/07/2024
- 0.380
- 4.450
- 0
- 0
- 0.000
- 12/07/2024
- 0.390
- 4.480
- 0
- 0
- 0.000
- 11/07/2024
- 0.295
- 4.360
- 0
- 0
- 0.000
- 10/07/2024
- 0.280
- 4.320
- 0
- 0
- 0.000
- 09/07/2024
- 0.280
- 4.310
- 0
- 0
- 0.000
- 08/07/2024
- 0.305
- 4.330
- 0
- 0
- 0.000
- 05/07/2024
- 0.385
- 4.364
- 0
- 0
- 0.000
- 04/07/2024
- 0.475
- 4.494
- 0
- 0
- 0.000
- 03/07/2024
- 0.405
- 4.394
- 0
- 0
- 0.000
- 02/07/2024
- 0.405
- 4.414
- 10,000
- 0
- 0.000
- 10,000
- 0.405
- 28/06/2024
- 0.300
- 4.304
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.285
- 4.234
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.305
- 4.284
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.255
- 4.244
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.249
- 4.224
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.235
- 4.184
- 0
- 10,000
- 0.010