- 即時平安摩利四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 34.300
- 0
- 61,230,000
- 69.580
- 16/07/2024
- 0.010
- 34.100
- 0
- 61,230,000
- 69.580
- 15/07/2024
- 0.010
- 36.050
- 0
- 61,230,000
- 69.580
- 12/07/2024
- 0.010
- 36.850
- 0
- 61,230,000
- 69.580
- 11/07/2024
- 0.010
- 35.700
- 0
- 61,230,000
- 69.580
- 10/07/2024
- 0.010
- 35.200
- 0
- 61,230,000
- 69.580
- 09/07/2024
- 0.010
- 34.950
- 0
- 61,230,000
- 69.580
- 08/07/2024
- 0.010
- 35.250
- 0
- 61,230,000
- 69.580
- 05/07/2024
- 0.010
- 36.100
- 0
- 61,230,000
- 69.580
- 04/07/2024
- 0.010
- 36.650
- 0
- 61,230,000
- 69.580
- 03/07/2024
- 0.010
- 36.850
- 0
- 61,230,000
- 69.580
- 02/07/2024
- 0.010
- 36.350
- 0
- 61,230,000
- 69.580
- 28/06/2024
- 0.010
- 35.400
- 0
- 61,230,000
- 69.580
- 27/06/2024
- 0.010
- 35.950
- 0
- 61,230,000
- 69.580
- 26/06/2024
- 0.010
- 36.800
- 0
- 61,230,000
- 69.580
- 25/06/2024
- 0.010
- 37.100
- 0
- 61,230,000
- 69.580
- 24/06/2024
- 0.010
- 36.700
- 0
- 61,230,000
- 69.580
- 21/06/2024
- 0.010
- 36.800
- 0
- 61,230,000
- 69.580
- 20/06/2024
- 0.010
- 37.400
- 0
- 61,230,000
- 69.580
- 19/06/2024
- 0.010
- 37.500
- 0
- 61,230,000
- 69.580