- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時S金摩通四甲購A
- 0.4400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.440
- 1,768.000
- 0
- 55,000
- 0.092
- 14/08/2024
- 0.440
- 1,779.500
- 0
- 55,000
- 0.092
- 13/08/2024
- 0.435
- 1,776.000
- 0
- 55,000
- 0.092
- 12/08/2024
- 0.405
- 1,760.500
- 0
- 55,000
- 0.092
- 09/08/2024
- 0.385
- 1,747.000
- 0
- 55,000
- 0.092
- 08/08/2024
- 0.365
- 1,727.500
- 0
- 55,000
- 0.092
- 07/08/2024
- 0.365
- 1,722.000
- 0
- 55,000
- 0.092
- 06/08/2024
- 0.390
- 1,736.000
- 0
- 55,000
- 0.092
- 05/08/2024
- 0.420
- 1,751.000
- 0
- 55,000
- 0.092
- 02/08/2024
- 0.450
- 1,778.000
- 20,000
- 55,000
- 0.092
- 20,000
- 0.450
- 01/08/2024
- 0.420
- 1,764.000
- 0
- 75,000
- 0.125
- 31/07/2024
- 0.390
- 1,747.000
- 0
- 75,000
- 0.125
- 30/07/2024
- 0.360
- 1,726.000
- 0
- 75,000
- 0.125
- 29/07/2024
- 0.360
- 1,728.000
- 0
- 75,000
- 0.125
- 26/07/2024
- 0.355
- 1,713.000
- 0
- 75,000
- 0.125
- 25/07/2024
- 0.360
- 1,714.000
- 0
- 75,000
- 0.125
- 24/07/2024
- 0.390
- 1,742.500
- 0
- 75,000
- 0.125
- 23/07/2024
- 0.390
- 1,731.000
- 0
- 75,000
- 0.125
- 22/07/2024
- 0.400
- 1,734.500
- 0
- 75,000
- 0.125
- 19/07/2024
- 0.420
- 1,746.500
- 0
- 75,000
- 0.125