- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時信光摩通五九購A
- 0.045-0.004 (-8.163%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.049
- 3.340
- 0
- 1,580,000
- 2.633
- 14/08/2024
- 0.051
- 3.370
- 0
- 1,580,000
- 2.633
- 13/08/2024
- 0.051
- 3.350
- 0
- 1,580,000
- 2.633
- 12/08/2024
- 0.057
- 3.430
- 0
- 1,580,000
- 2.633
- 09/08/2024
- 0.057
- 3.420
- 0
- 1,580,000
- 2.633
- 08/08/2024
- 0.059
- 3.450
- 200,000
- 1,580,000
- 2.633
- 100,000
- 0.060
- 100,000
- 0.057
- 07/08/2024
- 0.062
- 3.530
- 0
- 1,580,000
- 2.633
- 06/08/2024
- 0.062
- 3.500
- 360,000
- 1,580,000
- 2.633
- 180,000
- 0.062
- 60,000
- 0.064
- 05/08/2024
- 0.055
- 3.400
- 0
- 1,700,000
- 2.833
- 02/08/2024
- 0.055
- 3.390
- 100,000
- 1,700,000
- 2.833
- 100,000
- 0.055
- 01/08/2024
- 0.066
- 3.530
- 0
- 1,800,000
- 3.000
- 31/07/2024
- 0.072
- 3.610
- 0
- 1,800,000
- 3.000
- 30/07/2024
- 0.059
- 3.400
- 20,000
- 1,800,000
- 3.000
- 20,000
- 0.058
- 29/07/2024
- 0.070
- 3.530
- 1,190,000
- 1,820,000
- 3.033
- 1,170,000
- 0.079
- 20,000
- 0.070
- 26/07/2024
- 0.076
- 3.620
- 0
- 2,970,000
- 4.950
- 25/07/2024
- 0.077
- 3.630
- 100,000
- 2,970,000
- 4.950
- 50,000
- 0.080
- 50,000
- 0.072
- 24/07/2024
- 0.071
- 3.520
- 0
- 2,970,000
- 4.950
- 23/07/2024
- 0.074
- 3.550
- 0
- 2,970,000
- 4.950
- 22/07/2024
- 0.078
- 3.620
- 0
- 2,970,000
- 4.950
- 19/07/2024
- 0.077
- 3.600
- 1,170,000
- 2,970,000
- 4.950
- 1,170,000
- 0.077