- 即時阿里花旗五六購A
- 0.104-0.005 (-4.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.109
- 76.550
- 11,460,000
- 1,160,000
- 0.770
- 5,730,000
- 0.105
- 5,730,000
- 0.104
- 26/07/2024
- 0.088
- 73.100
- 1,800,000
- 1,160,000
- 0.770
- 900,000
- 0.088
- 900,000
- 0.090
- 25/07/2024
- 0.091
- 73.300
- 4,900,000
- 1,160,000
- 0.770
- 2,450,000
- 0.091
- 2,450,000
- 0.092
- 24/07/2024
- 0.096
- 74.200
- 1,850,000
- 1,160,000
- 0.770
- 950,000
- 0.097
- 900,000
- 0.098
- 23/07/2024
- 0.096
- 74.100
- 1,920,000
- 1,210,000
- 0.810
- 960,000
- 0.098
- 960,000
- 0.098
- 22/07/2024
- 0.100
- 74.750
- 7,080,000
- 1,210,000
- 0.810
- 3,530,000
- 0.098
- 3,550,000
- 0.098
- 19/07/2024
- 0.096
- 73.800
- 7,700,000
- 1,190,000
- 0.790
- 3,850,000
- 0.096
- 3,850,000
- 0.096
- 18/07/2024
- 0.107
- 75.800
- 5,400,000
- 1,190,000
- 0.790
- 2,700,000
- 0.105
- 2,700,000
- 0.106
- 17/07/2024
- 0.111
- 76.300
- 6,620,000
- 1,190,000
- 0.790
- 3,300,000
- 0.110
- 3,320,000
- 0.109
- 16/07/2024
- 0.106
- 75.500
- 5,900,000
- 1,170,000
- 0.780
- 2,950,000
- 0.108
- 2,950,000
- 0.108
- 15/07/2024
- 0.114
- 76.650
- 5,100,000
- 1,170,000
- 0.780
- 2,550,000
- 0.119
- 2,550,000
- 0.118
- 12/07/2024
- 0.124
- 78.400
- 7,010,000
- 1,170,000
- 0.780
- 3,630,000
- 0.119
- 3,270,000
- 0.119
- 11/07/2024
- 0.107
- 75.450
- 5,670,000
- 1,530,000
- 1.020
- 2,860,000
- 0.102
- 2,810,000
- 0.102
- 10/07/2024
- 0.095
- 73.100
- 3,110,000
- 1,580,000
- 1.050
- 1,500,000
- 0.100
- 1,610,000
- 0.100
- 09/07/2024
- 0.090
- 72.500
- 900,000
- 1,470,000
- 0.980
- 450,000
- 0.087
- 450,000
- 0.087
- 08/07/2024
- 0.089
- 71.800
- 0
- 1,470,000
- 0.980
- 05/07/2024
- 0.093
- 72.900
- 670,000
- 1,470,000
- 0.980
- 370,000
- 0.095
- 300,000
- 0.096
- 04/07/2024
- 0.093
- 73.150
- 0
- 1,540,000
- 1.030
- 03/07/2024
- 0.089
- 72.200
- 0
- 1,540,000
- 1.030
- 02/07/2024
- 0.080
- 70.450
- 22,330,000
- 1,540,000
- 1.030
- 10,790,000
- 0.081
- 10,790,000
- 0.082