- 即時快手法巴五七購A
- 0.104-0.013 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.117
- 47.850
- 1,300,000
- 7,155,000
- 8.944
- 1,300,000
- 0.121
- 12/07/2024
- 0.126
- 49.150
- 1,190,000
- 5,855,000
- 7.319
- 1,190,000
- 0.126
- 11/07/2024
- 0.116
- 47.700
- 175,000
- 7,045,000
- 8.806
- 10,000
- 0.114
- 165,000
- 0.109
- 10/07/2024
- 0.109
- 47.100
- 1,140,000
- 6,890,000
- 8.612
- 20,000
- 0.109
- 1,100,000
- 0.116
- 09/07/2024
- 0.114
- 47.600
- 270,000
- 5,810,000
- 7.262
- 170,000
- 0.109
- 08/07/2024
- 0.101
- 45.750
- 150,000
- 5,980,000
- 7.475
- 50,000
- 0.100
- 100,000
- 0.098
- 05/07/2024
- 0.095
- 44.750
- 4,030,000
- 5,930,000
- 7.412
- 2,075,000
- 0.089
- 1,915,000
- 0.089
- 04/07/2024
- 0.094
- 44.800
- 6,640,000
- 6,090,000
- 7.612
- 2,860,000
- 0.104
- 3,770,000
- 0.103
- 03/07/2024
- 0.109
- 46.950
- 30,000
- 5,180,000
- 6.475
- 10,000
- 0.108
- 20,000
- 0.105
- 02/07/2024
- 0.100
- 45.650
- 40,000
- 5,170,000
- 6.462
- 40,000
- 0.103
- 28/06/2024
- 0.104
- 46.150
- 460,000
- 5,130,000
- 6.413
- 200,000
- 0.106
- 260,000
- 0.106
- 27/06/2024
- 0.110
- 46.400
- 210,000
- 5,070,000
- 6.338
- 210,000
- 0.113
- 26/06/2024
- 0.118
- 47.500
- 60,000
- 4,860,000
- 6.075
- 60,000
- 0.111
- 25/06/2024
- 0.115
- 46.900
- 0
- 4,800,000
- 6.000
- 24/06/2024
- 0.118
- 47.350
- 325,000
- 4,800,000
- 6.000
- 100,000
- 0.116
- 225,000
- 0.118
- 21/06/2024
- 0.134
- 49.350
- 10,000
- 4,675,000
- 5.844
- 10,000
- 0.134
- 20/06/2024
- 0.136
- 49.500
- 15,000
- 4,665,000
- 5.831
- 15,000
- 0.136
- 19/06/2024
- 0.162
- 52.200
- 100,000
- 4,650,000
- 5.812
- 100,000
- 0.155
- 18/06/2024
- 0.156
- 51.450
- 540,000
- 4,550,000
- 5.688
- 540,000
- 0.157
- 17/06/2024
- 0.155
- 51.550
- 0
- 4,010,000
- 5.012