- 即時匯豐法巴四乙購A
- 0.430-0.110 (-20.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.540
- 67.800
- 0
- 104,000
- 0.260
- 17/07/2024
- 0.500
- 67.200
- 60,000
- 104,000
- 0.260
- 60,000
- 0.510
- 16/07/2024
- 0.490
- 67.100
- 14,000
- 44,000
- 0.110
- 14,000
- 0.495
- 15/07/2024
- 0.530
- 67.500
- 0
- 30,000
- 0.075
- 12/07/2024
- 0.560
- 67.900
- 0
- 30,000
- 0.075
- 11/07/2024
- 0.500
- 67.250
- 0
- 30,000
- 0.075
- 10/07/2024
- 0.450
- 66.500
- 0
- 30,000
- 0.075
- 09/07/2024
- 0.450
- 66.750
- 0
- 30,000
- 0.075
- 08/07/2024
- 0.495
- 67.100
- 0
- 30,000
- 0.075
- 05/07/2024
- 0.610
- 67.800
- 0
- 30,000
- 0.075
- 04/07/2024
- 0.690
- 68.850
- 0
- 30,000
- 0.075
- 03/07/2024
- 0.650
- 68.150
- 0
- 30,000
- 0.075
- 02/07/2024
- 0.650
- 68.250
- 0
- 30,000
- 0.075
- 28/06/2024
- 0.680
- 68.300
- 0
- 30,000
- 0.075
- 27/06/2024
- 0.680
- 68.300
- 0
- 30,000
- 0.075
- 26/06/2024
- 0.690
- 68.300
- 0
- 30,000
- 0.075
- 25/06/2024
- 0.690
- 68.400
- 0
- 30,000
- 0.075
- 24/06/2024
- 0.660
- 67.850
- 0
- 30,000
- 0.075
- 21/06/2024
- 0.680
- 68.150
- 0
- 30,000
- 0.075
- 20/06/2024
- 0.710
- 68.500
- 0
- 30,000
- 0.075