- 恒指
- 22,444
- +1,310
- 大市成交 2,058億
- 即時平安法巴五四購A
- 1.620+0.600 (+58.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 1.020
- 50.150
- 1,620,000
- 1,140,000
- 2.850
- 1,590,000
- 1.163
- 27/09/2024
- 0.840
- 48.600
- 2,410,000
- 2,730,000
- 6.825
- 2,210,000
- 0.826
- 110,000
- 0.829
- 26/09/2024
- 0.630
- 45.550
- 5,795,000
- 4,830,000
- 12.075
- 5,250,000
- 0.578
- 25,000
- 0.530
- 25/09/2024
- 0.380
- 41.900
- 3,810,000
- 10,055,000
- 25.138
- 2,510,000
- 0.406
- 24/09/2024
- 0.305
- 40.350
- 28,305,000
- 12,565,000
- 31.412
- 10,345,000
- 0.291
- 16,575,000
- 0.292
- 23/09/2024
- 0.197
- 37.650
- 5,000
- 6,335,000
- 15.837
- 5,000
- 0.210
- 20/09/2024
- 0.195
- 37.650
- 705,000
- 6,340,000
- 15.850
- 700,000
- 0.197
- 19/09/2024
- 0.179
- 37.200
- 355,000
- 7,040,000
- 17.600
- 255,000
- 0.171
- 17/09/2024
- 0.138
- 35.750
- 235,000
- 6,785,000
- 16.962
- 230,000
- 0.135
- 5,000
- 0.137
- 16/09/2024
- 0.124
- 35.100
- 5,000
- 7,010,000
- 17.525
- 5,000
- 0.124
- 13/09/2024
- 0.129
- 35.350
- 40,000
- 7,005,000
- 17.512
- 40,000
- 0.129
- 12/09/2024
- 0.116
- 34.850
- 265,000
- 7,045,000
- 17.612
- 265,000
- 0.118
- 11/09/2024
- 0.105
- 34.400
- 105,000
- 6,780,000
- 16.950
- 105,000
- 0.105
- 10/09/2024
- 0.112
- 34.600
- 1,410,000
- 6,675,000
- 16.688
- 1,355,000
- 0.109
- 55,000
- 0.112
- 09/09/2024
- 0.105
- 34.750
- 2,510,000
- 7,975,000
- 19.938
- 230,000
- 0.108
- 1,580,000
- 0.102
- 05/09/2024
- 0.128
- 35.600
- 100,000
- 6,625,000
- 16.562
- 100,000
- 0.128
- 04/09/2024
- 0.116
- 35.100
- 215,000
- 6,725,000
- 16.812
- 215,000
- 0.116
- 03/09/2024
- 0.134
- 35.631
- 210,000
- 6,510,000
- 16.275
- 200,000
- 0.132
- 10,000
- 0.134
- 02/09/2024
- 0.146
- 35.981
- 515,000
- 6,700,000
- 16.750
- 20,000
- 0.164
- 495,000
- 0.158