- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時平安法巴四乙購A
- 0.053+0.005 (+10.417%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.048
- 33.800
- 0
- 280,000
- 0.700
- 14/08/2024
- 0.048
- 33.650
- 0
- 280,000
- 0.700
- 13/08/2024
- 0.052
- 33.800
- 0
- 280,000
- 0.700
- 12/08/2024
- 0.052
- 33.650
- 0
- 280,000
- 0.700
- 09/08/2024
- 0.052
- 33.500
- 0
- 280,000
- 0.700
- 08/08/2024
- 0.050
- 33.100
- 0
- 280,000
- 0.700
- 07/08/2024
- 0.052
- 33.200
- 0
- 280,000
- 0.700
- 06/08/2024
- 0.053
- 32.850
- 0
- 280,000
- 0.700
- 05/08/2024
- 0.062
- 33.300
- 20,000
- 280,000
- 0.700
- 20,000
- 0.062
- 02/08/2024
- 0.067
- 33.450
- 0
- 260,000
- 0.650
- 01/08/2024
- 0.080
- 34.100
- 0
- 260,000
- 0.650
- 31/07/2024
- 0.081
- 34.150
- 1,140,000
- 260,000
- 0.650
- 585,000
- 0.078
- 555,000
- 0.079
- 30/07/2024
- 0.063
- 33.300
- 0
- 290,000
- 0.725
- 29/07/2024
- 0.063
- 33.700
- 0
- 290,000
- 0.725
- 26/07/2024
- 0.061
- 33.400
- 0
- 290,000
- 0.725
- 25/07/2024
- 0.061
- 33.400
- 40,000
- 290,000
- 0.725
- 40,000
- 0.061
- 24/07/2024
- 0.071
- 33.950
- 0
- 250,000
- 0.625
- 23/07/2024
- 0.082
- 34.250
- 0
- 250,000
- 0.625
- 22/07/2024
- 0.094
- 34.650
- 0
- 250,000
- 0.625
- 19/07/2024
- 0.094
- 34.350
- 0
- 250,000
- 0.625