- 即時阿里法興五六購A
- 0.103-0.007 (-6.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.110
- 76.650
- 1,750,000
- 8,730,000
- 2.910
- 1,200,000
- 0.114
- 550,000
- 0.113
- 12/07/2024
- 0.121
- 78.400
- 1,580,000
- 9,380,000
- 3.127
- 1,140,000
- 0.116
- 350,000
- 0.114
- 11/07/2024
- 0.104
- 75.450
- 770,000
- 10,170,000
- 3.390
- 370,000
- 0.102
- 400,000
- 0.102
- 10/07/2024
- 0.093
- 73.100
- 760,000
- 10,140,000
- 3.380
- 700,000
- 0.097
- 60,000
- 0.094
- 09/07/2024
- 0.089
- 72.500
- 70,000
- 10,780,000
- 3.593
- 70,000
- 0.091
- 08/07/2024
- 0.085
- 71.800
- 1,120,000
- 10,850,000
- 3.617
- 1,000,000
- 0.085
- 120,000
- 0.087
- 05/07/2024
- 0.092
- 72.900
- 1,610,000
- 11,730,000
- 3.910
- 520,000
- 0.093
- 1,090,000
- 0.097
- 04/07/2024
- 0.094
- 73.150
- 10,490,000
- 11,160,000
- 3.720
- 8,880,000
- 0.094
- 1,520,000
- 0.095
- 03/07/2024
- 0.089
- 72.200
- 870,000
- 18,520,000
- 6.173
- 850,000
- 0.086
- 02/07/2024
- 0.081
- 70.450
- 90,000
- 19,370,000
- 6.457
- 90,000
- 0.083
- 28/06/2024
- 0.082
- 70.500
- 130,960,000
- 19,280,000
- 6.427
- 60,520,000
- 0.085
- 70,440,000
- 0.085
- 27/06/2024
- 0.087
- 71.550
- 121,230,000
- 9,360,000
- 3.120
- 60,190,000
- 0.088
- 61,040,000
- 0.088
- 26/06/2024
- 0.095
- 72.850
- 62,200,000
- 8,510,000
- 2.837
- 30,380,000
- 0.095
- 31,820,000
- 0.095
- 25/06/2024
- 0.093
- 72.650
- 390,000
- 7,070,000
- 2.357
- 240,000
- 0.096
- 90,000
- 0.093
- 24/06/2024
- 0.091
- 72.050
- 200,000
- 7,220,000
- 2.407
- 200,000
- 0.090
- 21/06/2024
- 0.093
- 72.000
- 250,000
- 7,020,000
- 2.340
- 250,000
- 0.093
- 20/06/2024
- 0.101
- 73.400
- 200,000
- 6,770,000
- 2.257
- 100,000
- 0.104
- 100,000
- 0.104
- 19/06/2024
- 0.105
- 74.200
- 1,340,000
- 6,770,000
- 2.257
- 170,000
- 0.099
- 1,050,000
- 0.104
- 18/06/2024
- 0.094
- 72.100
- 940,000
- 5,890,000
- 1.963
- 430,000
- 0.100
- 510,000
- 0.099
- 17/06/2024
- 0.097
- 72.500
- 2,280,000
- 5,810,000
- 1.937
- 1,090,000
- 0.096
- 1,190,000
- 0.095