- 即時恒指瑞銀四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 17,832.330
- 0
- 9,310,000
- 3.100
- 10/07/2024
- 0.010
- 17,471.670
- 0
- 9,310,000
- 3.100
- 09/07/2024
- 0.010
- 17,523.230
- 20,000
- 9,310,000
- 3.100
- 08/07/2024
- 0.010
- 17,524.060
- 80,000
- 9,310,000
- 3.100
- 05/07/2024
- 0.011
- 17,799.610
- 0
- 9,310,000
- 3.100
- 04/07/2024
- 0.012
- 18,028.280
- 0
- 9,310,000
- 3.100
- 03/07/2024
- 0.012
- 17,978.570
- 0
- 9,310,000
- 3.100
- 02/07/2024
- 0.012
- 17,769.140
- 0
- 9,310,000
- 3.100
- 28/06/2024
- 0.012
- 17,718.610
- 0
- 9,310,000
- 3.100
- 27/06/2024
- 0.012
- 17,716.470
- 1,200,000
- 9,310,000
- 3.100
- 1,200,000
- 0.012
- 26/06/2024
- 0.011
- 18,089.930
- 0
- 10,510,000
- 3.500
- 25/06/2024
- 0.011
- 18,072.900
- 0
- 10,510,000
- 3.500
- 24/06/2024
- 0.011
- 18,027.710
- 1,150,000
- 10,510,000
- 3.500
- 980,000
- 0.014
- 170,000
- 0.013
- 21/06/2024
- 0.010
- 18,028.520
- 0
- 11,320,000
- 3.770
- 20/06/2024
- 0.010
- 18,335.320
- 100,000
- 11,320,000
- 3.770
- 19/06/2024
- 0.014
- 18,430.390
- 0
- 11,320,000
- 3.770
- 18/06/2024
- 0.014
- 17,915.550
- 1,250,000
- 11,320,000
- 3.770
- 1,250,000
- 0.014
- 17/06/2024
- 0.015
- 17,936.120
- 3,080,000
- 12,570,000
- 4.190
- 3,080,000
- 0.015
- 14/06/2024
- 0.015
- 17,941.780
- 600,000
- 15,650,000
- 5.220
- 600,000
- 0.015
- 13/06/2024
- 0.015
- 18,112.630
- 5,690,000
- 16,250,000
- 5.420
- 4,900,000
- 0.016