• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.047
• 75.450
• 13,195,000
• 66,595,000
• 44.400
• 3,185,000
• 0.046
• 1,000,000
• 0.042

• 10/07/2024
• 0.035
• 73.100
• 27,345,000
• 68,780,000
• 45.850
• 11,705,000
• 0.037
• 2,170,000
• 0.036

• 09/07/2024
• 0.029
• 72.500
• 3,870,000
• 78,315,000
• 52.210
• 15,000
• 0.029
• 2,500,000
• 0.033

• 08/07/2024
• 0.027
• 71.800
• 4,540,000
• 75,830,000
• 50.550
• 1,265,000
• 0.026
• 200,000
• 0.030

• 05/07/2024
• 0.036
• 72.900
• 7,555,000
• 76,895,000
• 51.260
• 3,255,000
• 0.035

• 04/07/2024
• 0.037
• 73.150
• 13,355,000
• 80,150,000
• 53.430
• 4,375,000
• 0.037
• 920,000
• 0.039

• 03/07/2024
• 0.034
• 72.200
• 16,970,000
• 83,605,000
• 55.740
• 1,555,000
• 0.030
• 2,100,000
• 0.030

• 02/07/2024
• 0.024
• 70.450
• 26,620,000
• 83,060,000
• 55.370
• 1,620,000
• 0.024
• 9,335,000
• 0.028

• 28/06/2024
• 0.024
• 70.500
• 34,830,000
• 75,345,000
• 50.230
• 5,165,000
• 0.026
• 24,280,000
• 0.026

• 27/06/2024
• 0.030
• 71.550
• 16,635,000
• 56,230,000
• 37.490
• 235,000
• 0.028
• 10,285,000
• 0.030

• 26/06/2024
• 0.038
• 72.850
• 45,875,000
• 46,180,000
• 30.790
• 19,115,000
• 0.038
• 23,155,000
• 0.038

• 25/06/2024
• 0.038
• 72.650
• 112,320,000
• 42,140,000
• 28.090
• 56,710,000
• 0.039
• 50,990,000
• 0.039

• 24/06/2024
• 0.037
• 72.050
• 79,140,000
• 47,860,000
• 31.910
• 36,250,000
• 0.034
• 38,550,000
• 0.034

• 21/06/2024
• 0.040
• 72.000
• 44,130,000
• 45,560,000
• 30.370
• 22,775,000
• 0.037
• 17,420,000
• 0.037

• 20/06/2024
• 0.045
• 73.400
• 40,830,000
• 50,915,000
• 33.940
• 19,800,000
• 0.047
• 17,620,000
• 0.047

• 19/06/2024
• 0.049
• 74.200
• 86,645,000
• 53,095,000
• 35.400
• 40,455,000
• 0.043
• 37,540,000
• 0.043

• 18/06/2024
• 0.038
• 72.100
• 96,000,000
• 56,010,000
• 37.340
• 42,950,000
• 0.041
• 45,390,000
• 0.041

• 17/06/2024
• 0.042
• 72.500
• 125,065,000
• 53,570,000
• 35.710
• 51,945,000
• 0.042
• 66,610,000
• 0.042

• 14/06/2024
• 0.045
• 72.800
• 342,190,000
• 38,905,000
• 25.940
• 166,930,000
• 0.044
• 166,055,000
• 0.044

• 13/06/2024
• 0.056
• 74.500
• 253,555,000
• 39,780,000
• 26.520
• 121,980,000
• 0.053
• 125,625,000
• 0.053