- 即時康方法興四九購A
- 0.0250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.025
- 40.250
- 0
- 46,900,000
- 46.900
- 18/07/2024
- 0.025
- 40.250
- 0
- 46,900,000
- 46.900
- 17/07/2024
- 0.025
- 40.050
- 350,000
- 46,900,000
- 46.900
- 350,000
- 0.025
- 16/07/2024
- 0.025
- 39.250
- 100,000
- 47,250,000
- 47.250
- 15/07/2024
- 0.022
- 38.550
- 9,000,000
- 47,250,000
- 47.250
- 9,000,000
- 0.023
- 12/07/2024
- 0.029
- 40.200
- 0
- 56,250,000
- 56.250
- 11/07/2024
- 0.029
- 38.300
- 0
- 56,250,000
- 56.250
- 10/07/2024
- 0.029
- 37.350
- 0
- 56,250,000
- 56.250
- 09/07/2024
- 0.029
- 37.300
- 0
- 56,250,000
- 56.250
- 08/07/2024
- 0.029
- 36.650
- 4,600,000
- 56,250,000
- 56.250
- 4,600,000
- 0.032
- 05/07/2024
- 0.026
- 38.900
- 3,000,000
- 51,650,000
- 51.650
- 3,000,000
- 0.026
- 04/07/2024
- 0.025
- 36.500
- 5,950,000
- 48,650,000
- 48.650
- 5,950,000
- 0.025
- 03/07/2024
- 0.024
- 37.800
- 250,000
- 42,700,000
- 42.700
- 02/07/2024
- 0.026
- 37.150
- 0
- 42,700,000
- 42.700
- 28/06/2024
- 0.026
- 37.750
- 500,000
- 42,700,000
- 42.700
- 27/06/2024
- 0.035
- 38.650
- 0
- 42,700,000
- 42.700
- 26/06/2024
- 0.037
- 40.300
- 200,000
- 42,700,000
- 42.700
- 25/06/2024
- 0.031
- 38.250
- 0
- 42,700,000
- 42.700
- 24/06/2024
- 0.031
- 38.200
- 650,000
- 42,700,000
- 42.700
- 600,000
- 0.028
- 50,000
- 0.034
- 21/06/2024
- 0.027
- 35.650
- 100,000
- 43,250,000
- 43.250
- 100,000
- 0.028