- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊花旗四八購A
- 0.016+0.001 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.015
- 351.200
- 4,910,000
- 43,990,000
- 29.330
- 200,000
- 0.014
- 2,580,000
- 0.016
- 24/07/2024
- 0.026
- 363.200
- 4,860,000
- 41,610,000
- 27.740
- 1,140,000
- 0.027
- 2,360,000
- 0.029
- 23/07/2024
- 0.035
- 366.200
- 4,060,000
- 40,390,000
- 26.930
- 1,170,000
- 0.036
- 1,220,000
- 0.043
- 22/07/2024
- 0.051
- 373.200
- 6,490,000
- 40,340,000
- 26.890
- 4,860,000
- 0.048
- 19/07/2024
- 0.035
- 364.000
- 27,400,000
- 45,200,000
- 30.130
- 13,410,000
- 0.040
- 8,040,000
- 0.043
- 18/07/2024
- 0.049
- 369.200
- 19,080,000
- 50,570,000
- 33.710
- 1,110,000
- 0.047
- 14,750,000
- 0.046
- 17/07/2024
- 0.054
- 371.800
- 75,750,000
- 36,930,000
- 24.620
- 24,190,000
- 0.053
- 43,750,000
- 0.052
- 16/07/2024
- 0.070
- 378.000
- 10,300,000
- 17,370,000
- 11.580
- 2,940,000
- 0.075
- 4,570,000
- 0.080
- 15/07/2024
- 0.117
- 390.200
- 11,180,000
- 15,740,000
- 10.490
- 7,030,000
- 0.119
- 1,760,000
- 0.124
- 12/07/2024
- 0.143
- 397.000
- 55,010,000
- 21,010,000
- 14.010
- 17,830,000
- 0.137
- 25,670,000
- 0.139
- 11/07/2024
- 0.096
- 384.800
- 7,570,000
- 13,170,000
- 8.780
- 3,270,000
- 0.094
- 2,640,000
- 0.092
- 10/07/2024
- 0.075
- 377.600
- 1,590,000
- 13,800,000
- 9.200
- 500,000
- 0.092
- 1,000,000
- 0.075
- 09/07/2024
- 0.084
- 381.000
- 4,340,000
- 13,300,000
- 8.870
- 2,500,000
- 0.082
- 890,000
- 0.088
- 08/07/2024
- 0.079
- 378.600
- 5,750,000
- 14,910,000
- 9.940
- 3,370,000
- 0.085
- 490,000
- 0.085
- 05/07/2024
- 0.092
- 379.800
- 13,790,000
- 17,790,000
- 11.860
- 5,390,000
- 0.096
- 4,920,000
- 0.106
- 04/07/2024
- 0.100
- 382.400
- 6,880,000
- 18,260,000
- 12.170
- 1,670,000
- 0.108
- 3,540,000
- 0.105
- 03/07/2024
- 0.097
- 379.400
- 10,020,000
- 16,390,000
- 10.930
- 3,900,000
- 0.081
- 2,050,000
- 0.071
- 02/07/2024
- 0.066
- 369.200
- 5,750,000
- 18,240,000
- 12.160
- 450,000
- 0.069
- 4,700,000
- 0.063
- 28/06/2024
- 0.077
- 372.400
- 1,250,000
- 13,990,000
- 9.330
- 40,000
- 0.082
- 970,000
- 0.080
- 27/06/2024
- 0.084
- 374.400
- 3,950,000
- 13,060,000
- 8.710
- 1,430,000
- 0.093
- 2,040,000
- 0.092