- 即時平安花旗四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 34.100
- 0
- 22,490,000
- 28.110
- 15/07/2024
- 0.010
- 36.050
- 3,370,000
- 22,490,000
- 28.110
- 200,000
- 0.016
- 12/07/2024
- 0.018
- 36.850
- 16,120,000
- 22,290,000
- 27.860
- 1,170,000
- 0.022
- 5,550,000
- 0.016
- 11/07/2024
- 0.011
- 35.700
- 4,640,000
- 17,910,000
- 22.390
- 2,515,000
- 0.014
- 10/07/2024
- 0.010
- 35.200
- 5,970,000
- 15,395,000
- 19.240
- 2,300,000
- 0.014
- 09/07/2024
- 0.012
- 34.950
- 910,000
- 13,095,000
- 16.370
- 180,000
- 0.012
- 08/07/2024
- 0.017
- 35.250
- 9,885,000
- 12,915,000
- 16.140
- 700,000
- 0.016
- 6,610,000
- 0.017
- 05/07/2024
- 0.035
- 36.100
- 800,000
- 7,005,000
- 8.760
- 270,000
- 0.038
- 445,000
- 0.040
- 04/07/2024
- 0.053
- 36.650
- 1,355,000
- 6,830,000
- 8.540
- 270,000
- 0.053
- 985,000
- 0.060
- 03/07/2024
- 0.071
- 36.850
- 3,150,000
- 6,115,000
- 7.640
- 1,595,000
- 0.062
- 805,000
- 0.059
- 02/07/2024
- 0.054
- 36.350
- 48,675,000
- 6,905,000
- 8.630
- 22,925,000
- 0.065
- 24,295,000
- 0.065
- 28/06/2024
- 0.035
- 35.400
- 1,555,000
- 5,535,000
- 6.920
- 1,555,000
- 0.042
- 27/06/2024
- 0.051
- 35.950
- 880,000
- 3,980,000
- 4.980
- 240,000
- 0.062
- 450,000
- 0.065
- 26/06/2024
- 0.084
- 36.800
- 200,000
- 3,770,000
- 4.710
- 100,000
- 0.084
- 100,000
- 0.086
- 25/06/2024
- 0.097
- 37.100
- 2,305,000
- 3,770,000
- 4.710
- 1,145,000
- 0.105
- 1,060,000
- 0.109
- 24/06/2024
- 0.089
- 36.700
- 1,845,000
- 3,855,000
- 4.820
- 935,000
- 0.077
- 560,000
- 0.077
- 21/06/2024
- 0.098
- 36.800
- 1,815,000
- 4,230,000
- 5.290
- 860,000
- 0.100
- 705,000
- 0.101
- 20/06/2024
- 0.122
- 37.400
- 26,165,000
- 4,385,000
- 5.480
- 12,580,000
- 0.133
- 12,640,000
- 0.134
- 19/06/2024
- 0.134
- 37.500
- 18,245,000
- 4,325,000
- 5.410
- 7,615,000
- 0.122
- 8,690,000
- 0.122
- 18/06/2024
- 0.081
- 36.100
- 20,340,000
- 3,250,000
- 4.060
- 9,810,000
- 0.087
- 10,380,000
- 0.088