- 即時招行匯豐四甲購A
- 0.1360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.136
- 30.300
- 8,840,000
- 600,000
- 1.000
- 4,120,000
- 0.149
- 4,720,000
- 0.148
- 04/09/2024
- 0.187
- 31.150
- 3,580,000
- 0
- 0.000
- 1,840,000
- 0.189
- 1,740,000
- 0.189
- 03/09/2024
- 0.186
- 31.200
- 23,110,000
- 100,000
- 0.170
- 11,505,000
- 0.193
- 11,605,000
- 0.194
- 02/09/2024
- 0.240
- 32.200
- 4,560,000
- 0
- 0.000
- 2,280,000
- 0.237
- 2,280,000
- 0.238
- 30/08/2024
- 0.260
- 32.350
- 0
- 0
- 0.000
- 29/08/2024
- 0.350
- 33.800
- 0
- 0
- 0.000
- 28/08/2024
- 0.395
- 34.600
- 0
- 0
- 0.000
- 27/08/2024
- 0.395
- 34.650
- 0
- 0
- 0.000
- 26/08/2024
- 0.360
- 34.150
- 0
- 0
- 0.000
- 23/08/2024
- 0.335
- 33.750
- 0
- 0
- 0.000
- 22/08/2024
- 0.335
- 33.650
- 0
- 0
- 0.000
- 21/08/2024
- 0.335
- 33.500
- 0
- 0
- 0.000
- 20/08/2024
- 0.335
- 33.650
- 0
- 0
- 0.000
- 19/08/2024
- 0.330
- 33.600
- 0
- 0
- 0.000
- 16/08/2024
- 0.315
- 33.300
- 0
- 0
- 0.000
- 15/08/2024
- 0.310
- 33.050
- 280,000
- 0
- 0.000
- 280,000
- 0.311
- 14/08/2024
- 0.280
- 32.350
- 0
- 280,000
- 0.470
- 13/08/2024
- 0.280
- 32.400
- 0
- 280,000
- 0.470
- 12/08/2024
- 0.290
- 32.500
- 0
- 280,000
- 0.470