• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.069
• 248.200
• 112,090,000
• 1,850,000
• 2.310
• 54,790,000
• 0.074
• 54,960,000
• 0.074

• 10/07/2024
• 0.087
• 241.400
• 46,190,000
• 1,680,000
• 2.100
• 22,960,000
• 0.082
• 22,850,000
• 0.080

• 09/07/2024
• 0.091
• 240.000
• 56,590,000
• 1,790,000
• 2.240
• 27,750,000
• 0.095
• 28,120,000
• 0.094

• 08/07/2024
• 0.091
• 239.800
• 57,960,000
• 1,420,000
• 1.780
• 30,400,000
• 0.085
• 26,150,000
• 0.083

• 05/07/2024
• 0.079
• 244.800
• 56,930,000
• 5,670,000
• 7.090
• 26,780,000
• 0.076
• 28,990,000
• 0.076

• 04/07/2024
• 0.072
• 249.400
• 6,940,000
• 3,460,000
• 4.330
• 3,690,000
• 0.067
• 3,250,000
• 0.063

• 03/07/2024
• 0.068
• 251.600
• 9,590,000
• 3,900,000
• 4.880
• 4,420,000
• 0.070
• 5,170,000
• 0.070

• 02/07/2024
• 0.073
• 248.800
• 104,090,000
• 3,150,000
• 3.940
• 52,660,000
• 0.067
• 51,430,000
• 0.067

• 28/06/2024
• 0.069
• 250.200
• 36,260,000
• 4,380,000
• 5.480
• 16,980,000
• 0.069
• 18,730,000
• 0.068

• 27/06/2024
• 0.071
• 251.600
• 101,540,000
• 2,630,000
• 3.290
• 50,420,000
• 0.070
• 50,520,000
• 0.070

• 26/06/2024
• 0.063
• 256.000
• 115,230,000
• 2,530,000
• 3.160
• 57,590,000
• 0.065
• 57,540,000
• 0.065

• 25/06/2024
• 0.069
• 255.400
• 70,600,000
• 2,580,000
• 3.230
• 34,710,000
• 0.064
• 34,410,000
• 0.063

• 24/06/2024
• 0.065
• 257.800
• 69,110,000
• 2,880,000
• 3.600
• 34,550,000
• 0.068
• 34,480,000
• 0.067

• 21/06/2024
• 0.064
• 257.400
• 6,750,000
• 2,950,000
• 3.690
• 3,300,000
• 0.065
• 3,300,000
• 0.065

• 20/06/2024
• 0.056
• 263.200
• 22,810,000
• 2,950,000
• 3.690
• 11,180,000
• 0.054
• 11,560,000
• 0.053

• 19/06/2024
• 0.053
• 265.400
• 23,410,000
• 2,570,000
• 3.210
• 11,690,000
• 0.057
• 11,720,000
• 0.057

• 18/06/2024
• 0.065
• 258.200
• 99,220,000
• 2,540,000
• 3.180
• 49,620,000
• 0.063
• 49,550,000
• 0.063

• 17/06/2024
• 0.065
• 259.400
• 112,960,000
• 2,610,000
• 3.260
• 56,340,000
• 0.065
• 56,480,000
• 0.065

• 14/06/2024
• 0.071
• 257.600
• 107,320,000
• 2,470,000
• 3.090
• 53,410,000
• 0.072
• 53,730,000
• 0.071

• 13/06/2024
• 0.066
• 264.000
• 102,290,000
• 2,150,000
• 2.690
• 51,140,000
• 0.065
• 51,130,000
• 0.065