- 即時港交高盛五三購A
- 0.035-0.007 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.042
- 247.600
- 0
- 1,050,000
- 1.500
- 12/07/2024
- 0.042
- 254.200
- 0
- 1,050,000
- 1.500
- 11/07/2024
- 0.038
- 248.200
- 0
- 1,050,000
- 1.500
- 10/07/2024
- 0.032
- 241.400
- 0
- 1,050,000
- 1.500
- 09/07/2024
- 0.032
- 240.000
- 0
- 1,050,000
- 1.500
- 08/07/2024
- 0.032
- 239.800
- 0
- 1,050,000
- 1.500
- 05/07/2024
- 0.040
- 244.800
- 0
- 1,050,000
- 1.500
- 04/07/2024
- 0.045
- 249.400
- 0
- 1,050,000
- 1.500
- 03/07/2024
- 0.045
- 251.600
- 0
- 1,050,000
- 1.500
- 02/07/2024
- 0.045
- 248.800
- 0
- 1,050,000
- 1.500
- 28/06/2024
- 0.050
- 250.200
- 0
- 1,050,000
- 1.500
- 27/06/2024
- 0.051
- 251.600
- 0
- 1,050,000
- 1.500
- 26/06/2024
- 0.058
- 256.000
- 0
- 1,050,000
- 1.500
- 25/06/2024
- 0.058
- 255.400
- 400,000
- 1,050,000
- 1.500
- 400,000
- 0.058
- 24/06/2024
- 0.063
- 257.800
- 0
- 650,000
- 0.929
- 21/06/2024
- 0.065
- 257.400
- 0
- 650,000
- 0.929
- 20/06/2024
- 0.069
- 263.200
- 2,000,000
- 650,000
- 0.929
- 2,000,000
- 0.069
- 19/06/2024
- 0.073
- 265.400
- 0
- 2,650,000
- 3.786
- 18/06/2024
- 0.060
- 258.200
- 0
- 2,650,000
- 3.786
- 17/06/2024
- 0.060
- 259.400
- 1,000,000
- 2,650,000
- 3.786
- 1,000,000
- 0.060