- 即時騰訊法巴五四購A
- 0.270-0.010 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.270
- 375.600
- 570,000
- 22/08/2024
- 0.280
- 377.800
- 1,170,000
- 3,890,000
- 6.483
- 630,000
- 0.266
- 540,000
- 0.271
- 21/08/2024
- 0.250
- 371.600
- 30,000
- 3,980,000
- 6.633
- 30,000
- 0.250
- 20/08/2024
- 0.255
- 370.400
- 370,000
- 4,010,000
- 6.683
- 240,000
- 0.255
- 90,000
- 0.262
- 19/08/2024
- 0.265
- 372.600
- 5,730,000
- 4,160,000
- 6.933
- 2,670,000
- 0.282
- 2,830,000
- 0.286
- 16/08/2024
- 0.275
- 372.600
- 500,000
- 4,000,000
- 6.667
- 250,000
- 0.277
- 250,000
- 0.275
- 15/08/2024
- 0.255
- 368.400
- 4,300,000
- 4,000,000
- 6.667
- 2,050,000
- 0.266
- 2,250,000
- 0.262
- 14/08/2024
- 0.290
- 373.800
- 2,970,000
- 3,800,000
- 6.333
- 1,060,000
- 0.299
- 1,910,000
- 0.297
- 13/08/2024
- 0.315
- 378.600
- 620,000
- 2,950,000
- 4.917
- 310,000
- 0.322
- 280,000
- 0.326
- 12/08/2024
- 0.310
- 375.000
- 840,000
- 2,980,000
- 4.967
- 400,000
- 0.295
- 440,000
- 0.298
- 09/08/2024
- 0.290
- 370.000
- 520,000
- 2,940,000
- 4.900
- 260,000
- 0.294
- 260,000
- 0.305
- 08/08/2024
- 0.280
- 368.200
- 490,000
- 2,940,000
- 4.900
- 250,000
- 0.270
- 240,000
- 0.267
- 07/08/2024
- 0.255
- 363.400
- 1,010,000
- 2,950,000
- 4.917
- 470,000
- 0.260
- 540,000
- 0.255
- 06/08/2024
- 0.229
- 354.400
- 10,000
- 2,880,000
- 4.800
- 10,000
- 0.211
- 05/08/2024
- 0.233
- 356.600
- 40,000
- 2,870,000
- 4.783
- 30,000
- 0.227
- 10,000
- 0.227
- 02/08/2024
- 0.240
- 358.200
- 310,000
- 2,890,000
- 4.817
- 310,000
- 0.244
- 01/08/2024
- 0.265
- 365.600
- 250,000
- 3,200,000
- 5.333
- 90,000
- 0.258
- 31/07/2024
- 0.260
- 362.200
- 9,540,000
- 3,290,000
- 5.483
- 3,750,000
- 0.225
- 4,090,000
- 0.223
- 30/07/2024
- 0.217
- 353.600
- 170,000
- 2,950,000
- 4.917
- 100,000
- 0.217
- 70,000
- 0.223
- 29/07/2024
- 0.248
- 358.200
- 1,140,000
- 2,980,000
- 4.967
- 360,000
- 0.245
- 710,000
- 0.248