- 即時港交瑞銀五三購A
- 0.035-0.006 (-14.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.041
- 247.600
- 140,000
- 0
- 0.000
- 70,000
- 0.045
- 70,000
- 0.044
- 12/07/2024
- 0.050
- 254.200
- 540,000
- 0
- 0.000
- 470,000
- 0.050
- 70,000
- 0.049
- 11/07/2024
- 0.041
- 248.200
- 600,000
- 400,000
- 0.270
- 300,000
- 0.038
- 300,000
- 0.037
- 10/07/2024
- 0.034
- 241.400
- 1,200,000
- 400,000
- 0.270
- 600,000
- 0.036
- 600,000
- 0.038
- 09/07/2024
- 0.032
- 240.000
- 1,200,000
- 400,000
- 0.270
- 600,000
- 0.032
- 600,000
- 0.033
- 08/07/2024
- 0.034
- 239.800
- 1,500,000
- 400,000
- 0.270
- 750,000
- 0.037
- 750,000
- 0.041
- 05/07/2024
- 0.041
- 244.800
- 590,000
- 400,000
- 0.270
- 150,000
- 0.044
- 440,000
- 0.044
- 04/07/2024
- 0.048
- 249.400
- 1,800,000
- 110,000
- 0.070
- 900,000
- 0.052
- 900,000
- 0.054
- 03/07/2024
- 0.050
- 251.600
- 400,000
- 110,000
- 0.070
- 200,000
- 0.049
- 200,000
- 0.052
- 02/07/2024
- 0.048
- 248.800
- 2,100,000
- 110,000
- 0.070
- 1,050,000
- 0.054
- 1,050,000
- 0.054
- 28/06/2024
- 0.052
- 250.200
- 1,500,000
- 110,000
- 0.070
- 750,000
- 0.054
- 750,000
- 0.052
- 27/06/2024
- 0.053
- 251.600
- 300,000
- 110,000
- 0.070
- 100,000
- 0.055
- 200,000
- 0.054
- 26/06/2024
- 0.061
- 256.000
- 1,500,000
- 10,000
- 0.010
- 750,000
- 0.061
- 750,000
- 0.059
- 25/06/2024
- 0.059
- 255.400
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.065
- 257.800
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.066
- 257.400
- 0
- 10,000
- 0.010
- 20/06/2024
- 0.074
- 263.200
- 300,000
- 10,000
- 0.010
- 150,000
- 0.075
- 150,000
- 0.076
- 19/06/2024
- 0.077
- 265.400
- 600,000
- 10,000
- 0.010
- 300,000
- 0.070
- 300,000
- 0.069
- 18/06/2024
- 0.065
- 258.200
- 0
- 10,000
- 0.010
- 17/06/2024
- 0.069
- 259.400
- 900,000
- 10,000
- 0.010
- 450,000
- 0.068
- 450,000
- 0.064