- 恒指
- 17,234
- +37
- 大市成交 1,074億
- 即時美團中銀四九購A
- 0.192+0.003 (+1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.189
- 118.600
- 0
- 1,020,000
- 1.457
- 05/09/2024
- 0.207
- 119.300
- 935,000
- 1,020,000
- 1.457
- 915,000
- 0.227
- 20,000
- 0.217
- 04/09/2024
- 0.204
- 119.200
- 1,200,000
- 1,915,000
- 2.736
- 525,000
- 0.204
- 635,000
- 0.204
- 03/09/2024
- 0.196
- 118.900
- 1,000,000
- 1,805,000
- 2.579
- 1,000,000
- 0.195
- 02/09/2024
- 0.164
- 116.300
- 2,060,000
- 2,805,000
- 4.007
- 1,050,000
- 0.175
- 1,000,000
- 0.208
- 30/08/2024
- 0.212
- 118.200
- 3,360,000
- 2,855,000
- 4.079
- 2,000,000
- 0.218
- 1,000,000
- 0.218
- 29/08/2024
- 0.163
- 115.700
- 415,000
- 3,855,000
- 5.507
- 415,000
- 0.121
- 28/08/2024
- 0.053
- 102.800
- 0
- 4,270,000
- 6.100
- 27/08/2024
- 0.079
- 106.200
- 0
- 4,270,000
- 6.100
- 26/08/2024
- 0.095
- 109.000
- 0
- 4,270,000
- 6.100
- 23/08/2024
- 0.091
- 107.500
- 0
- 4,270,000
- 6.100
- 22/08/2024
- 0.108
- 109.000
- 60,000
- 4,270,000
- 6.100
- 21/08/2024
- 0.097
- 107.700
- 380,000
- 4,270,000
- 6.100
- 380,000
- 0.099
- 20/08/2024
- 0.102
- 108.100
- 0
- 4,650,000
- 6.643
- 19/08/2024
- 0.111
- 108.700
- 0
- 4,650,000
- 6.643
- 16/08/2024
- 0.103
- 107.700
- 0
- 4,650,000
- 6.643
- 15/08/2024
- 0.067
- 102.400
- 0
- 4,650,000
- 6.643
- 14/08/2024
- 0.067
- 102.100
- 0
- 4,650,000
- 6.643
- 13/08/2024
- 0.079
- 103.400
- 0
- 4,650,000
- 6.643