- 即時吉利法巴五八購A
- 0.186-0.004 (-2.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.190
- 8.230
- 0
- 1,060,000
- 2.650
- 12/07/2024
- 0.198
- 8.420
- 0
- 1,060,000
- 2.650
- 11/07/2024
- 0.189
- 8.300
- 0
- 1,060,000
- 2.650
- 10/07/2024
- 0.183
- 8.170
- 0
- 1,060,000
- 2.650
- 09/07/2024
- 0.184
- 8.150
- 0
- 1,060,000
- 2.650
- 08/07/2024
- 0.195
- 8.260
- 0
- 1,060,000
- 2.650
- 05/07/2024
- 0.212
- 8.430
- 100,000
- 1,060,000
- 2.650
- 100,000
- 0.212
- 04/07/2024
- 0.238
- 8.700
- 180,000
- 960,000
- 2.400
- 180,000
- 0.237
- 03/07/2024
- 0.224
- 8.620
- 160,000
- 1,140,000
- 2.850
- 60,000
- 0.220
- 100,000
- 0.233
- 02/07/2024
- 0.223
- 8.480
- 0
- 1,100,000
- 2.750
- 28/06/2024
- 0.255
- 8.790
- 0
- 1,100,000
- 2.750
- 27/06/2024
- 0.255
- 8.900
- 275,000
- 1,100,000
- 2.750
- 275,000
- 0.257
- 26/06/2024
- 0.285
- 9.150
- 0
- 1,375,000
- 3.438
- 25/06/2024
- 0.260
- 8.960
- 0
- 1,375,000
- 3.438
- 24/06/2024
- 0.249
- 8.810
- 50,000
- 1,375,000
- 3.438
- 50,000
- 0.240
- 21/06/2024
- 0.275
- 8.910
- 0
- 1,425,000
- 3.562
- 20/06/2024
- 0.290
- 9.150
- 0
- 1,425,000
- 3.562
- 19/06/2024
- 0.290
- 9.230
- 0
- 1,425,000
- 3.562
- 18/06/2024
- 0.265
- 8.880
- 0
- 1,425,000
- 3.562
- 17/06/2024
- 0.265
- 8.870
- 0
- 1,425,000
- 3.562