- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時港交法巴五七購A
- 0.990+0.420 (+73.684%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.570
- 326.200
- 2,570,000
- 9,370,000
- 15.617
- 2,250,000
- 0.505
- 27/09/2024
- 0.400
- 308.600
- 1,450,000
- 11,620,000
- 19.367
- 800,000
- 0.364
- 100,000
- 0.305
- 26/09/2024
- 0.211
- 278.000
- 6,140,000
- 12,320,000
- 20.533
- 890,000
- 0.192
- 3,260,000
- 0.158
- 25/09/2024
- 0.147
- 262.600
- 3,160,000
- 9,950,000
- 16.583
- 2,590,000
- 0.154
- 24/09/2024
- 0.130
- 258.800
- 2,250,000
- 12,540,000
- 20.900
- 720,000
- 0.126
- 1,390,000
- 0.127
- 23/09/2024
- 0.084
- 241.000
- 3,900,000
- 11,870,000
- 19.783
- 1,980,000
- 0.088
- 1,450,000
- 0.087
- 20/09/2024
- 0.082
- 241.600
- 2,980,000
- 12,400,000
- 20.667
- 2,610,000
- 0.081
- 19/09/2024
- 0.075
- 238.200
- 10,420,000
- 15,010,000
- 25.017
- 6,170,000
- 0.066
- 3,040,000
- 0.059
- 17/09/2024
- 0.051
- 225.200
- 3,720,000
- 18,140,000
- 30.233
- 2,220,000
- 0.049
- 1,490,000
- 0.047
- 16/09/2024
- 0.047
- 221.200
- 3,860,000
- 18,870,000
- 31.450
- 1,610,000
- 0.045
- 1,950,000
- 0.044
- 13/09/2024
- 0.050
- 224.000
- 3,910,000
- 18,530,000
- 30.883
- 2,210,000
- 0.052
- 1,700,000
- 0.051
- 12/09/2024
- 0.046
- 221.000
- 2,710,000
- 19,040,000
- 31.733
- 2,600,000
- 0.048
- 110,000
- 0.047
- 11/09/2024
- 0.045
- 220.800
- 6,900,000
- 21,530,000
- 35.883
- 1,420,000
- 0.048
- 4,930,000
- 0.045
- 10/09/2024
- 0.049
- 223.400
- 1,410,000
- 18,020,000
- 30.033
- 50,000
- 0.050
- 1,360,000
- 0.050
- 09/09/2024
- 0.053
- 226.600
- 3,870,000
- 16,710,000
- 27.850
- 1,870,000
- 0.051
- 1,910,000
- 0.050
- 05/09/2024
- 0.058
- 230.000
- 3,600,000
- 16,670,000
- 27.783
- 1,000,000
- 0.059
- 2,300,000
- 0.060
- 04/09/2024
- 0.059
- 229.800
- 6,820,000
- 15,370,000
- 25.617
- 2,450,000
- 0.058
- 4,370,000
- 0.058
- 03/09/2024
- 0.068
- 232.800
- 4,320,000
- 13,450,000
- 22.417
- 2,100,000
- 0.067
- 2,220,000
- 0.066
- 02/09/2024
- 0.067
- 232.440
- 6,510,000
- 13,330,000
- 22.217
- 2,220,000
- 0.070
- 3,590,000
- 0.070